Ambitious Plastomac Company share price history

AMBIT

10

0.00 (0.00%)
Last updated on 1 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambitious Plastomac Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 31 202510.03100.00%10.039.5
Wed Jul 30 202510100.00%1010
Tue Jul 29 202510100.00%1010
Mon Jul 28 202510.4410-4.21%10.4410
Fri Jul 25 202510.4410.44-4.92%10.4410.44
Thu Jul 24 202511.3910.98-3.60%11.3910.82
Wed Jul 23 202511.3911.39-5.08%11.3911.39
Tue Jul 22 20251212-1.15%1212
Mon Jul 21 202512.4312.14-2.33%12.4312.14
Fri Jul 18 202512.4412.43-0.08%12.4412.43