Ambitious Plastomac Company share price history
AMBIT
10.26
0.00 (0.00%)Last updated on 3 Oct, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbitious Plastomac Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 10.26 | 10.26 | 0.00% | 10.26 | 10.26 |
| Wed Oct 01 2025 | 9.77 | 10.26 | 5.02% | 10.26 | 9.77 |
| Tue Sep 30 2025 | 9.75 | 9.77 | 0.00% | 9.77 | 9.75 |
| Mon Sep 29 2025 | 10.28 | 9.77 | -4.96% | 10.28 | 9.77 |
| Fri Sep 26 2025 | 10.82 | 10.28 | -4.99% | 10.82 | 10.28 |
| Thu Sep 25 2025 | 11.39 | 10.82 | -5.00% | 11.39 | 10.82 |
| Wed Sep 24 2025 | 11.97 | 11.39 | -4.85% | 11.97 | 11.39 |
| Tue Sep 23 2025 | 11.89 | 11.97 | 0.00% | 11.97 | 11.39 |
| Mon Sep 22 2025 | 13.22 | 11.97 | -5.00% | 13.22 | 11.97 |
| Fri Sep 19 2025 | 12.64 | 12.6 | -0.32% | 12.64 | 12.6 |