Ambitious Plastomac Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 8.97 | 8.97 | 4.91% | 8.97 | 8.95 |
| Thu Oct 22 2026 | 8.55 | 8.55 | 5.04% | 8.55 | 8.55 |
| Wed Oct 21 2026 | 8.14 | 8.14 | 4.63% | 8.14 | 8.14 |
| Mon Oct 19 2026 | 7.78 | 7.78 | 5.14% | 7.78 | 7.78 |
| Fri Oct 16 2026 | 7.8 | 7.4 | -5.13% | 7.8 | 7.4 |
| Thu Oct 15 2026 | 7.8 | 7.8 | 0.00% | 7.8 | 7.8 |
| Wed Oct 14 2026 | 7.8 | 7.8 | 0.00% | 7.8 | 7.8 |
| Tue Oct 13 2026 | 8 | 7.8 | -2.50% | 8 | 7.8 |
| Mon Oct 12 2026 | 8 | 8 | -3.61% | 8 | 8 |
| Fri Oct 09 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
Ambitious Plastomac Company Associated Pages
- Ambitious Plastomac Company
Share Price - Ambitious Plastomac Company
Share Price chart - Ambitious Plastomac Company
Fundamental Analysis - Ambitious Plastomac Company
Technical Analysis - Ambitious Plastomac Company
Peer Comparison - Ambitious Plastomac Company
Board of Directors - Ambitious Plastomac Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMBIT
