Ambitious Plastomac Company share price history

0.18 (1.83%)

Ambitious Plastomac Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	9.9	10.01	1.93%	10.01	9.9
Thu Jul 30 2026	11.96	9.82	-9.83%	11.96	9.81
Wed Jul 29 2026	9.89	10.89	10.11%	10.89	9.89
Tue Jul 28 2026	9.89	9.89	0.00%	9.89	9.89
Mon Jul 27 2026	10.8	9.89	-8.43%	10.8	9.89
Fri Jul 24 2026	10.81	10.8	9.64%	10.81	10.8
Thu Jul 23 2026	9.85	9.85	0.00%	9.85	9.85
Wed Jul 22 2026	9.85	9.85	1.03%	9.85	9.85
Mon Jul 20 2026	9.75	9.75	-0.61%	9.75	9.75
Fri Jul 17 2026	9.81	9.81	9.85%	9.81	9.81