Ambitious Plastomac Company share price history

0.02 (-0.20%)

Ambitious Plastomac Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	9.71	10.2	-0.20%	10.22	9.71
Wed Apr 01 2026	10.35	10.22	0.79%	10.35	9.64
Mon Mar 30 2026	10.19	10.14	1.40%	10.19	9.5
Fri Mar 27 2026	10.34	10	-3.29%	10.34	10
Wed Mar 25 2026	10.88	10.34	-4.96%	10.88	10.34
Tue Mar 24 2026	10.89	10.88	4.72%	10.89	9.88
Mon Mar 23 2026	10.65	10.39	-0.76%	10.65	10.39
Fri Mar 20 2026	10.97	10.47	-4.56%	11.19	10.44
Thu Mar 19 2026	10.5	10.97	4.48%	11.02	9.97
Wed Mar 18 2026	10.44	10.5	0.57%	10.89	9.93