Ambitious Plastomac Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Wed Sep 30 2026 | 7.96 | 8.35 | -0.12% | 8.35 | 7.96 |
| Tue Sep 29 2026 | 8.36 | 8.36 | -5.11% | 8.36 | 8.36 |
| Mon Sep 28 2026 | 8.81 | 8.81 | 0.00% | 8.81 | 8.81 |
| Fri Sep 25 2026 | 8.81 | 8.81 | 0.00% | 8.81 | 8.81 |
| Thu Sep 24 2026 | 8.81 | 8.81 | 0.46% | 8.81 | 8.81 |
| Wed Sep 23 2026 | 9 | 8.77 | -2.56% | 9 | 8.77 |
| Tue Sep 22 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Mon Sep 21 2026 | 9 | 9 | 4.65% | 9 | 9 |
| Thu Sep 17 2026 | 8.6 | 8.6 | 0.12% | 8.6 | 8.6 |
Ambitious Plastomac Company Associated Pages
- Ambitious Plastomac Company
Share Price - Ambitious Plastomac Company
Share Price chart - Ambitious Plastomac Company
Fundamental Analysis - Ambitious Plastomac Company
Technical Analysis - Ambitious Plastomac Company
Peer Comparison - Ambitious Plastomac Company
Board of Directors - Ambitious Plastomac Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMBIT
