Ambitious Plastomac Company share price history
AMBIT
11.05
0.05 (0.45%)Last updated on 10 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambitious Plastomac Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 11.22 | 11.05 | 0.45% | 11.22 | 11.05 |
| Tue Dec 09 2025 | 11 | 11 | 0.00% | 11 | 11 |
| Mon Dec 08 2025 | 11 | 11 | 0.00% | 11 | 11 |
| Fri Dec 05 2025 | 11 | 11 | -1.26% | 11 | 11 |
| Thu Dec 04 2025 | 11.39 | 11.14 | -2.19% | 11.39 | 10.82 |
| Wed Dec 03 2025 | 11.4 | 11.39 | -0.09% | 11.43 | 11.38 |
| Tue Dec 02 2025 | 11.52 | 11.4 | 3.83% | 11.52 | 11.4 |
| Mon Dec 01 2025 | 10.68 | 10.98 | 4.87% | 10.98 | 9.94 |
| Fri Nov 28 2025 | 10 | 10.47 | 5.02% | 10.47 | 9.51 |
| Thu Nov 27 2025 | 9.97 | 9.97 | 4.84% | 9.97 | 9.05 |
