Ambitious Plastomac Company share price history
AMBIT
12.08
0.17 (1.43%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbitious Plastomac Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 12.08 | 12.08 | 1.51% | 12.08 | 12.08 |
| Tue Oct 28 2025 | 11.9 | 11.9 | -0.50% | 11.9 | 11.9 |
| Mon Oct 27 2025 | 11.96 | 11.96 | -0.17% | 11.96 | 11.96 |
| Fri Oct 24 2025 | 11.69 | 11.98 | 1.87% | 11.98 | 11.69 |
| Thu Oct 23 2025 | 12 | 11.76 | -2.00% | 12 | 11.76 |
| Tue Oct 21 2025 | 12 | 12 | -0.50% | 12 | 12 |
| Mon Oct 20 2025 | 12.06 | 12.06 | -2.03% | 12.06 | 12.06 |
| Fri Oct 17 2025 | 12.31 | 12.31 | 0.00% | 12.31 | 12.31 |
| Thu Oct 16 2025 | 12.31 | 12.31 | -1.99% | 12.31 | 12.31 |
| Wed Oct 15 2025 | 12.56 | 12.56 | -1.95% | 12.56 | 12.56 |