Ambitious Plastomac Company share price history
AMBIT
9.92
0.47 (4.97%)Last updated on 19 Jan, 2026 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambitious Plastomac Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 9.45 | 9.92 | 5.08% | 9.92 | 9.45 |
| Fri Jan 16 2026 | 9.22 | 9.44 | 4.89% | 9.44 | 8.55 |
| Wed Jan 14 2026 | 9.4 | 9 | -2.39% | 9.4 | 8.77 |
| Tue Jan 13 2026 | 9.02 | 9.22 | -2.95% | 9.39 | 9.02 |
| Mon Jan 12 2026 | 10.07 | 9.5 | -4.81% | 10.07 | 9.5 |
| Fri Jan 09 2026 | 9.94 | 9.98 | 0.00% | 9.98 | 9.94 |
| Thu Jan 08 2026 | 9.98 | 9.98 | 0.00% | 9.98 | 9.98 |
| Wed Jan 07 2026 | 9.6 | 9.98 | 1.84% | 9.98 | 9.6 |
| Tue Jan 06 2026 | 10 | 9.8 | -0.41% | 10 | 9.8 |
| Mon Jan 05 2026 | 9.8 | 9.84 | 0.00% | 9.84 | 9.8 |
