Ambitious Plastomac Company share price history

AMBIT

12.08

0.17 (1.43%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambitious Plastomac Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202512.0812.081.51%12.0812.08
Tue Oct 28 202511.911.9-0.50%11.911.9
Mon Oct 27 202511.9611.96-0.17%11.9611.96
Fri Oct 24 202511.6911.981.87%11.9811.69
Thu Oct 23 20251211.76-2.00%1211.76
Tue Oct 21 20251212-0.50%1212
Mon Oct 20 202512.0612.06-2.03%12.0612.06
Fri Oct 17 202512.3112.310.00%12.3112.31
Thu Oct 16 202512.3112.31-1.99%12.3112.31
Wed Oct 15 202512.5612.56-1.95%12.5612.56