Ambitious Plastomac Company share price history

0.83 (-6.52%)

Ambitious Plastomac Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	12.7	11.9	-6.45%	12.7	11.9
Tue May 12 2026	12.72	12.72	0.00%	12.72	12.72
Mon May 11 2026	12.75	12.72	-1.01%	12.75	12.72
Fri May 08 2026	11.5	12.85	8.90%	12.85	11.5
Thu May 07 2026	10.81	11.8	9.16%	11.85	10.81
Wed May 06 2026	10.81	10.81	0.09%	10.81	10.81
Tue May 05 2026	10.94	10.8	-1.82%	10.94	10.8
Mon May 04 2026	11.31	11	-2.74%	11.31	10.98
Thu Apr 30 2026	11.01	11.31	-4.56%	11.89	11.01
Wed Apr 29 2026	11.85	11.85	-0.25%	11.85	11.85