Ambitious Plastomac Company share price history
AMBIT
10.16
0.46 (4.74%)Last updated on 20 Feb, 2026 | 15:17 IST
BUYSELL
Free Demat with Zero AMC*
Ambitious Plastomac Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10.16 | 10.16 | 4.85% | 10.16 | 9.71 |
| Thu Feb 19 2026 | 10.21 | 9.69 | -5.09% | 10.21 | 9.69 |
| Wed Feb 18 2026 | 10.19 | 10.21 | 0.20% | 10.39 | 9.68 |
| Tue Feb 17 2026 | 9.78 | 10.19 | 4.19% | 10.27 | 9.78 |
| Mon Feb 16 2026 | 10.5 | 9.78 | -4.02% | 10.5 | 9.68 |
| Fri Feb 13 2026 | 10.3 | 10.19 | -1.07% | 10.3 | 9.78 |
| Thu Feb 12 2026 | 10.25 | 10.3 | 0.00% | 10.3 | 10 |
| Wed Feb 11 2026 | 9.89 | 10.3 | 4.15% | 10.3 | 9.39 |
| Tue Feb 10 2026 | 9.89 | 9.89 | 0.92% | 9.93 | 9.89 |
| Mon Feb 09 2026 | 10.22 | 9.8 | -4.11% | 10.22 | 9.8 |
Ambitious Plastomac Company Associated Pages
- Ambitious Plastomac Company Share Price
- Ambitious Plastomac Company Share Price chart
- Ambitious Plastomac Company Fundamental Analysis
- Ambitious Plastomac Company Technical Analysis
- Ambitious Plastomac Company Peer Comparison
- Ambitious Plastomac Company Board of Directors
- Ambitious Plastomac Company Shareholding Pattern
