Ambitious Plastomac Company share price history
AMBIT
10.25
0.45 (-4.21%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbitious Plastomac Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 10.7 | 10.25 | -4.12% | 11.2 | 10.25 |
| Wed Nov 19 2025 | 10.69 | 10.69 | 0.00% | 10.75 | 10.69 |
| Tue Nov 18 2025 | 11.25 | 10.69 | -4.98% | 11.25 | 10.69 |
| Mon Nov 17 2025 | 12.05 | 11.25 | -4.74% | 12.05 | 11.25 |
| Fri Nov 14 2025 | 11.81 | 11.81 | 0.00% | 11.81 | 11.81 |
| Thu Nov 13 2025 | 11.81 | 11.81 | 1.90% | 11.81 | 11.81 |
| Wed Nov 12 2025 | 11.59 | 11.59 | -1.86% | 11.59 | 11.59 |
| Tue Nov 11 2025 | 11.81 | 11.81 | 0.00% | 11.81 | 11.81 |
| Mon Nov 10 2025 | 12.3 | 11.81 | -2.07% | 12.3 | 11.81 |
| Fri Nov 07 2025 | 12.06 | 12.06 | 0.00% | 12.06 | 12.06 |