Ambitious Plastomac Company Share Price History

AMBIT

Miscellaneous Small Cap

9.60.00 (0.00%)

Last updated on 12 Nov, 2026 | 10:15 IST

Free Demat with Zero AMC*

Ambitious Plastomac Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	9.6	9.6	0.00%	9.6	9.6
Wed Nov 11 2026	9.6	9.6	0.00%	9.6	9.6
Mon Nov 09 2026	9.68	9.6	3.00%	9.68	9.6
Sun Nov 08 2026	9.32	9.32	4.84%	9.32	9.32
Fri Nov 06 2026	8.89	8.89	3.73%	8.89	8.89
Thu Nov 05 2026	8.57	8.57	0.00%	8.85	8.57
Wed Nov 04 2026	8.78	8.57	-2.39%	8.78	8.57
Tue Nov 03 2026	9.1	8.78	-3.52%	9.1	8.78
Mon Nov 02 2026	9.15	9.1	-0.98%	9.15	9.1
Fri Oct 30 2026	9.25	9.19	-0.65%	9.25	9.19

1
2
3
4
...
25

Ambitious Plastomac Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support