Ambitious Plastomac Company share price history
AMBIT
9.48
0.19 (-1.96%)Last updated on 30 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambitious Plastomac Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 9.86 | 9.48 | -1.96% | 9.86 | 9.48 |
| Mon Dec 29 2025 | 9.67 | 9.67 | -1.83% | 10.05 | 9.67 |
| Fri Dec 26 2025 | 9.85 | 9.85 | -2.09% | 9.89 | 9.85 |
| Wed Dec 24 2025 | 10.06 | 10.06 | -1.95% | 10.06 | 10.06 |
| Tue Dec 23 2025 | 10.26 | 10.26 | -1.91% | 10.26 | 10.26 |
| Mon Dec 22 2025 | 10.46 | 10.46 | -1.97% | 10.46 | 10.46 |
| Fri Dec 19 2025 | 10.67 | 10.67 | -1.93% | 10.67 | 10.67 |
| Thu Dec 18 2025 | 10.82 | 10.88 | -1.54% | 10.88 | 10.82 |
| Wed Dec 17 2025 | 11.05 | 11.05 | 0.00% | 11.05 | 11.05 |
| Tue Dec 16 2025 | 11.05 | 11.05 | 0.00% | 11.05 | 11.05 |
