Ambitious Plastomac Company share price history

AMBIT

MiscellaneousSmall

15.36

0.73 (4.99%)
Last updated on 22 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambitious Plastomac Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202514.6315.364.99%15.3614.6
Thu Aug 21 202514.6314.635.03%14.6314.63
Wed Aug 20 202513.9313.934.97%13.9313.93
Tue Aug 19 202513.2713.274.98%13.2713.27
Mon Aug 18 202512.6412.64-0.55%13.3412.64
Thu Aug 14 202512.7112.71-4.87%13.0212.71
Wed Aug 13 202513.3513.364.95%13.3613.27
Tue Aug 12 202512.7312.734.86%12.7312.73
Mon Aug 11 202512.1312.145.02%12.1412.13
Fri Aug 08 202511.5611.564.90%11.5611.56