Ambika Cotton Mills Share Price History

AMBIKCO

Textile Small Cap

1436.815.40 (-1.06%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ambika Cotton Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1460	1436.8	-1.06%	1460	1421.3
Thu Oct 29 2026	1426	1452.19	1.84%	1460	1426
Wed Oct 28 2026	1464.8	1426	-1.37%	1464.8	1412.09
Tue Oct 27 2026	1438.09	1445.8	0.57%	1455	1434.09
Mon Oct 26 2026	1433	1437.59	-1.23%	1450.8	1420
Fri Oct 23 2026	1463.4	1455.5	-0.50%	1468.69	1421.3
Thu Oct 22 2026	1495.19	1462.8	-1.61%	1495.19	1455.09
Wed Oct 21 2026	1524.9	1486.8	-0.13%	1524.9	1474.59
Mon Oct 19 2026	1488.19	1488.8	-0.93%	1517.5	1484.19
Fri Oct 16 2026	1500	1502.8	0.19%	1509	1489.5

1
2
3
4
...
25

Ambika Cotton Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support