Ambika Cotton Mills share price history
AMBIKCO
1349
24.60 (1.86%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1335.3 | 1349 | 1.86% | 1351.9 | 1332.2 |
| Fri Feb 06 2026 | 1333.9 | 1324.4 | -0.56% | 1335 | 1313.3 |
| Thu Feb 05 2026 | 1350 | 1331.8 | -0.49% | 1350 | 1325.4 |
| Wed Feb 04 2026 | 1344 | 1338.3 | 0.56% | 1348.9 | 1318.19 |
| Tue Feb 03 2026 | 1384 | 1330.9 | 6.90% | 1390 | 1320 |
| Mon Feb 02 2026 | 1249.09 | 1245 | 0.68% | 1263 | 1230.4 |
| Sun Feb 01 2026 | 1291.9 | 1236.59 | -4.00% | 1298.19 | 1230 |
| Fri Jan 30 2026 | 1229 | 1288.09 | 1.76% | 1300 | 1221.59 |
| Thu Jan 29 2026 | 1260 | 1265.8 | 1.25% | 1271.8 | 1228.4 |
| Wed Jan 28 2026 | 1236 | 1250.19 | 2.93% | 1255 | 1212.9 |
