Ambika Cotton Mills share price history
AMBIKCO
1315.9
13.80 (-1.04%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1350 | 1315.9 | -1.04% | 1350 | 1309 |
| Fri Nov 07 2025 | 1301 | 1329.69 | 1.49% | 1334 | 1296 |
| Thu Nov 06 2025 | 1345 | 1310.19 | -1.64% | 1345 | 1305 |
| Tue Nov 04 2025 | 1338.4 | 1332.09 | -0.47% | 1355.9 | 1329 |
| Mon Nov 03 2025 | 1364 | 1338.4 | -0.67% | 1364 | 1329.5 |
| Fri Oct 31 2025 | 1356 | 1347.4 | -0.39% | 1361 | 1340 |
| Thu Oct 30 2025 | 1375.69 | 1352.69 | -1.25% | 1375.69 | 1349 |
| Wed Oct 29 2025 | 1359.9 | 1369.8 | 0.85% | 1376.9 | 1350 |
| Tue Oct 28 2025 | 1364 | 1358.3 | -0.90% | 1384.8 | 1354.4 |
| Mon Oct 27 2025 | 1380.5 | 1370.69 | -1.13% | 1410 | 1369.09 |