Ambika Cotton Mills share price history
AMBIKCO
1363.7
1.80 (0.13%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1375 | 1363.7 | 0.13% | 1395.9 | 1355 |
| Fri Oct 17 2025 | 1385 | 1361.9 | -1.51% | 1387.59 | 1338.8 |
| Thu Oct 16 2025 | 1376.5 | 1382.8 | 0.21% | 1390 | 1375 |
| Wed Oct 15 2025 | 1385.09 | 1379.9 | -0.66% | 1392 | 1376.5 |
| Tue Oct 14 2025 | 1405.5 | 1389 | -0.22% | 1405.5 | 1385.19 |
| Mon Oct 13 2025 | 1412.09 | 1392 | -1.42% | 1414.3 | 1385.19 |
| Fri Oct 10 2025 | 1404.59 | 1412.09 | 0.53% | 1415.9 | 1404.59 |
| Thu Oct 09 2025 | 1402 | 1404.59 | -0.01% | 1417.4 | 1400.19 |
| Wed Oct 08 2025 | 1424 | 1404.8 | -0.07% | 1424 | 1400.09 |
| Tue Oct 07 2025 | 1416.9 | 1405.8 | -0.78% | 1421.9 | 1401.4 |