Ambika Cotton Mills share price history
AMBIKCO
1268.2
2.90 (-0.23%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1271.1 | 1268.2 | -0.23% | 1275 | 1260 |
| Tue Dec 23 2025 | 1273.5 | 1271.09 | 0.77% | 1273.5 | 1262 |
| Mon Dec 22 2025 | 1280.5 | 1261.4 | -0.54% | 1280.5 | 1257 |
| Fri Dec 19 2025 | 1263.3 | 1268.19 | 0.13% | 1274.4 | 1254.09 |
| Thu Dec 18 2025 | 1248 | 1266.5 | 1.78% | 1288 | 1228.69 |
| Wed Dec 17 2025 | 1257 | 1244.4 | -1.99% | 1271 | 1238 |
| Tue Dec 16 2025 | 1285 | 1269.69 | -0.51% | 1285.19 | 1265.8 |
| Mon Dec 15 2025 | 1271.19 | 1276.19 | 0.13% | 1294.8 | 1264 |
| Fri Dec 12 2025 | 1272 | 1274.59 | 0.17% | 1280 | 1267 |
| Thu Dec 11 2025 | 1249 | 1272.4 | 1.91% | 1280 | 1236 |
