Ambika Cotton Mills share price history
AMBIKCO
1236
2.60 (-0.21%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1250.5 | 1236 | -0.21% | 1250.5 | 1229 |
| Wed Dec 03 2025 | 1259.5 | 1238.59 | -0.71% | 1259.5 | 1227.09 |
| Tue Dec 02 2025 | 1263.9 | 1247.5 | -0.42% | 1263.9 | 1240.09 |
| Mon Dec 01 2025 | 1280 | 1252.8 | -1.73% | 1283.9 | 1250 |
| Fri Nov 28 2025 | 1289.5 | 1274.8 | -0.20% | 1289.5 | 1266.19 |
| Thu Nov 27 2025 | 1292.59 | 1277.4 | -1.29% | 1302.9 | 1275.59 |
| Wed Nov 26 2025 | 1303 | 1294.09 | -0.11% | 1308.8 | 1288.8 |
| Tue Nov 25 2025 | 1296 | 1295.5 | 0.93% | 1299.9 | 1285 |
| Mon Nov 24 2025 | 1300.3 | 1283.59 | -1.25% | 1300.3 | 1280 |
| Fri Nov 21 2025 | 1309 | 1299.9 | -0.04% | 1309 | 1291 |