Ambika Cotton Mills share price history

AMBIKCO

1430.7

21.60 (1.53%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambika Cotton Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251408.11430.71.53%14491408.1
Thu Aug 14 202514181409.09-0.16%14221399.9
Wed Aug 13 20251453.691411.4-2.40%1453.691403
Tue Aug 12 20251426.81446.091.86%14511418.09
Mon Aug 11 202513881419.692.36%1424.691382
Fri Aug 08 20251458.091387-4.38%1473.691375
Thu Aug 07 202514881450.5-2.65%14881430.09
Wed Aug 06 20251490.091490-0.01%1497.91470.09
Tue Aug 05 20251498.41490.09-0.03%15061480
Mon Aug 04 20251490.191490.59-0.51%1506.091478