Ambika Cotton Mills share price history
AMBIKCO
1478
5.40 (-0.36%)Last updated on 9 Sep, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1490.1 | 1478 | -0.36% | 1490.1 | 1460.2 |
| Mon Sep 08 2025 | 1467.9 | 1483.4 | 1.09% | 1507.5 | 1467.9 |
| Fri Sep 05 2025 | 1466.5 | 1467.4 | -0.85% | 1527 | 1461.5 |
| Thu Sep 04 2025 | 1469.5 | 1480 | 1.69% | 1500 | 1449.09 |
| Wed Sep 03 2025 | 1432.9 | 1455.4 | 2.09% | 1465 | 1423.8 |
| Tue Sep 02 2025 | 1414.3 | 1425.59 | 1.71% | 1434 | 1407.3 |
| Mon Sep 01 2025 | 1407.69 | 1401.69 | -0.43% | 1420.19 | 1390 |
| Fri Aug 29 2025 | 1396 | 1407.69 | 1.37% | 1444.69 | 1388.69 |
| Thu Aug 28 2025 | 1363.09 | 1388.69 | 0.09% | 1413.9 | 1363.09 |
| Tue Aug 26 2025 | 1439.9 | 1387.5 | -3.15% | 1442.5 | 1382.5 |