| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1408.1 | 1430.7 | 1.53% | 1449 | 1408.1 |
| Thu Aug 14 2025 | 1418 | 1409.09 | -0.16% | 1422 | 1399.9 |
| Wed Aug 13 2025 | 1453.69 | 1411.4 | -2.40% | 1453.69 | 1403 |
| Tue Aug 12 2025 | 1426.8 | 1446.09 | 1.86% | 1451 | 1418.09 |
| Mon Aug 11 2025 | 1388 | 1419.69 | 2.36% | 1424.69 | 1382 |
| Fri Aug 08 2025 | 1458.09 | 1387 | -4.38% | 1473.69 | 1375 |
| Thu Aug 07 2025 | 1488 | 1450.5 | -2.65% | 1488 | 1430.09 |
| Wed Aug 06 2025 | 1490.09 | 1490 | -0.01% | 1497.9 | 1470.09 |
| Tue Aug 05 2025 | 1498.4 | 1490.09 | -0.03% | 1506 | 1480 |
| Mon Aug 04 2025 | 1490.19 | 1490.59 | -0.51% | 1506.09 | 1478 |