Ambika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1611.8 | 1571.4 | -2.51% | 1637.8 | 1560.5 |
| Tue Jun 09 2026 | 1621.8 | 1611.8 | -0.52% | 1645.19 | 1594.9 |
| Mon Jun 08 2026 | 1625 | 1620.19 | -0.84% | 1660.9 | 1599.9 |
| Fri Jun 05 2026 | 1687.69 | 1633.9 | -2.23% | 1687.69 | 1620 |
| Thu Jun 04 2026 | 1700 | 1671.09 | -2.33% | 1710.09 | 1662 |
| Wed Jun 03 2026 | 1697 | 1711 | 0.79% | 1715 | 1662.19 |
| Tue Jun 02 2026 | 1675 | 1697.59 | 1.35% | 1710 | 1659.69 |
| Mon Jun 01 2026 | 1710 | 1675 | 1.05% | 1735 | 1665.19 |
| Fri May 29 2026 | 1705.09 | 1657.59 | -0.21% | 1720 | 1640 |
| Wed May 27 2026 | 1667.9 | 1661.09 | -0.34% | 1710.3 | 1655 |
Ambika Cotton Mills Associated Pages
