Ambika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1542.3 | 1530.5 | 0.68% | 1542.3 | 1512.9 |
| Wed May 20 2026 | 1524.09 | 1520.19 | -0.65% | 1547 | 1512 |
| Tue May 19 2026 | 1589 | 1530.19 | -0.12% | 1589 | 1520.69 |
| Mon May 18 2026 | 1560 | 1532 | -2.95% | 1565.9 | 1523 |
| Fri May 15 2026 | 1561.59 | 1578.59 | 0.48% | 1585 | 1556.19 |
| Thu May 14 2026 | 1583 | 1571 | 0.03% | 1624.9 | 1552 |
| Wed May 13 2026 | 1532.59 | 1570.59 | 3.04% | 1641 | 1520.09 |
| Tue May 12 2026 | 1550 | 1524.3 | -2.70% | 1598 | 1511 |
| Mon May 11 2026 | 1595 | 1566.59 | -3.34% | 1600 | 1560 |
| Fri May 08 2026 | 1655.3 | 1620.69 | -2.09% | 1661.8 | 1601 |
Ambika Cotton Mills Associated Pages
