Ambika Cotton Mills Share Price History

AMBIKCO

Textile Small Cap

1472.810.50 (-0.71%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Ambika Cotton Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1497	1472.8	-0.71%	1497.2	1460.2
Thu Oct 08 2026	1515.59	1483.3	-1.44%	1539	1479.5
Wed Oct 07 2026	1535.09	1504.9	-1.81%	1554	1495
Tue Oct 06 2026	1522.59	1532.69	-0.09%	1555	1522.59
Mon Oct 05 2026	1537	1534	1.87%	1545	1523.19
Thu Oct 01 2026	1525	1505.8	-0.97%	1525	1491
Wed Sep 30 2026	1531	1520.59	-0.43%	1545.9	1516.19
Tue Sep 29 2026	1568	1527.09	-2.61%	1582	1525
Mon Sep 28 2026	1546.19	1568	1.42%	1584.4	1522.5
Fri Sep 25 2026	1553	1546.09	-0.67%	1565.5	1540.19

1
2
3
4
...
25

Ambika Cotton Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support