Ambika Cotton Mills share price history
AMBIKCO
1407
5.90 (0.42%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1401.1 | 1407 | 0.42% | 1408.4 | 1396.1 |
| Mon Sep 29 2025 | 1405 | 1401.09 | -1.38% | 1419.9 | 1395 |
| Fri Sep 26 2025 | 1456 | 1420.69 | -2.96% | 1461 | 1410 |
| Thu Sep 25 2025 | 1475 | 1464.09 | -1.73% | 1497.8 | 1461 |
| Wed Sep 24 2025 | 1471.19 | 1489.9 | 1.80% | 1506 | 1445.59 |
| Tue Sep 23 2025 | 1479.3 | 1463.5 | -1.07% | 1486.8 | 1455 |
| Mon Sep 22 2025 | 1500 | 1479.3 | -2.66% | 1508.9 | 1476 |
| Fri Sep 19 2025 | 1525 | 1519.8 | -2.51% | 1546.69 | 1510 |
| Thu Sep 18 2025 | 1547.4 | 1558.9 | 0.74% | 1599 | 1547 |
| Wed Sep 17 2025 | 1557 | 1547.4 | 1.07% | 1557 | 1530.09 |