| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1656.5 | 1650 | -0.39% | 1669 | 1646 |
| Wed Jul 16 2025 | 1626 | 1656.5 | 0.92% | 1675.8 | 1626 |
| Tue Jul 15 2025 | 1629.69 | 1641.4 | 1.08% | 1648 | 1621.09 |
| Mon Jul 14 2025 | 1599.9 | 1623.8 | 1.00% | 1629.9 | 1575 |
| Fri Jul 11 2025 | 1598.59 | 1607.8 | 1.52% | 1630 | 1583 |
| Thu Jul 10 2025 | 1564 | 1583.8 | 1.27% | 1600 | 1564 |
| Wed Jul 09 2025 | 1574.9 | 1564 | -0.69% | 1590.4 | 1560 |
| Tue Jul 08 2025 | 1590 | 1574.9 | 0.08% | 1650 | 1562 |
| Mon Jul 07 2025 | 1578 | 1573.59 | -0.41% | 1592.4 | 1565.59 |
| Fri Jul 04 2025 | 1587.8 | 1580 | 0.03% | 1599.8 | 1572.09 |