Ambika Cotton Mills share price history
AMBIKCO
1386.9
35.00 (2.59%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1376.7 | 1386.9 | 0.67% | 1419.9 | 1354 |
| Thu Feb 12 2026 | 1351.9 | 1377.69 | 1.91% | 1398.3 | 1343.09 |
| Wed Feb 11 2026 | 1335 | 1351.9 | 1.78% | 1355.69 | 1323.5 |
| Tue Feb 10 2026 | 1373 | 1328.3 | -3.31% | 1375 | 1320.09 |
| Mon Feb 09 2026 | 1335.3 | 1373.8 | 3.73% | 1392 | 1332.19 |
| Fri Feb 06 2026 | 1333.9 | 1324.4 | -0.56% | 1335 | 1313.3 |
| Thu Feb 05 2026 | 1350 | 1331.8 | -0.49% | 1350 | 1325.4 |
| Wed Feb 04 2026 | 1344 | 1338.3 | 0.56% | 1348.9 | 1318.19 |
| Tue Feb 03 2026 | 1384 | 1330.9 | 6.90% | 1390 | 1320 |
| Mon Feb 02 2026 | 1249.09 | 1245 | 0.68% | 1263 | 1230.4 |
