Ambika Cotton Mills share price history
AMBIKCO
1213.3
24.20 (2.04%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1200 | 1213.3 | 0.33% | 1220.7 | 1193.5 |
| Fri Jan 09 2026 | 1224.8 | 1209.3 | -1.32% | 1226.9 | 1198 |
| Thu Jan 08 2026 | 1253.5 | 1225.5 | -1.52% | 1253.5 | 1220 |
| Wed Jan 07 2026 | 1242.59 | 1244.4 | 0.15% | 1249.9 | 1242.5 |
| Tue Jan 06 2026 | 1246.8 | 1242.59 | -0.34% | 1256 | 1226.4 |
| Mon Jan 05 2026 | 1245.09 | 1246.8 | -0.03% | 1259.8 | 1240.3 |
| Fri Jan 02 2026 | 1238.09 | 1247.19 | 0.31% | 1259.9 | 1231.09 |
| Thu Jan 01 2026 | 1244.9 | 1243.3 | 0.72% | 1248.9 | 1239 |
| Wed Dec 31 2025 | 1245.69 | 1234.4 | -0.91% | 1261.8 | 1224.5 |
| Tue Dec 30 2025 | 1255.09 | 1245.69 | -1.36% | 1259.8 | 1232.09 |
