Ambika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1358 | 1352.3 | -0.81% | 1365.7 | 1350.3 |
| Thu Feb 26 2026 | 1366.4 | 1363.3 | -0.73% | 1380.9 | 1360 |
| Wed Feb 25 2026 | 1365.59 | 1373.3 | 0.40% | 1386 | 1356.09 |
| Tue Feb 24 2026 | 1403.4 | 1367.8 | -2.44% | 1409.09 | 1355.3 |
| Mon Feb 23 2026 | 1401.3 | 1402 | 0.11% | 1430 | 1392.19 |
| Fri Feb 20 2026 | 1349.3 | 1400.5 | 3.79% | 1480 | 1349.19 |
| Thu Feb 19 2026 | 1356.3 | 1349.3 | -0.41% | 1363.69 | 1349.19 |
| Wed Feb 18 2026 | 1369.3 | 1354.9 | -1.45% | 1377.8 | 1352 |
| Tue Feb 17 2026 | 1365.09 | 1374.9 | -0.28% | 1398.8 | 1365.09 |
| Mon Feb 16 2026 | 1367 | 1378.8 | -0.58% | 1382 | 1361 |
Ambika Cotton Mills Associated Pages
