Ambika Cotton Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1468.2 | 1489.7 | -0.05% | 1522.3 | 1460 |
| Wed Apr 29 2026 | 1502 | 1490.4 | -0.73% | 1525.9 | 1488 |
| Tue Apr 28 2026 | 1453.69 | 1501.4 | 3.39% | 1539 | 1437 |
| Mon Apr 27 2026 | 1453 | 1452.19 | -0.34% | 1479.9 | 1448.09 |
| Fri Apr 24 2026 | 1467.09 | 1457.09 | -0.68% | 1468.4 | 1442.5 |
| Thu Apr 23 2026 | 1474.19 | 1467.09 | -0.78% | 1487 | 1451 |
| Wed Apr 22 2026 | 1413.4 | 1478.59 | 3.57% | 1489.9 | 1413.4 |
| Tue Apr 21 2026 | 1416.19 | 1427.69 | -0.04% | 1448.9 | 1414.19 |
| Mon Apr 20 2026 | 1445 | 1428.19 | -0.81% | 1468 | 1421.5 |
| Fri Apr 17 2026 | 1423 | 1439.9 | 1.25% | 1444 | 1404.09 |
Ambika Cotton Mills Associated Pages
