Ambica Agarbathies & Aroma Industries share price history

0.01 (0.04%)

Ambica Agarbathies & Aroma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 06 2026	25.78	25.07	0.08%	25.78	24.21
Fri Jul 03 2026	25.25	25.05	-0.60%	25.85	24.13
Thu Jul 02 2026	25.76	25.2	0.88%	25.76	24.8
Wed Jul 01 2026	25.54	24.98	-1.34%	25.85	24.62
Tue Jun 30 2026	24.88	25.32	1.77%	26.39	24.14
Mon Jun 29 2026	24.65	24.88	1.39%	25.13	24.48
Thu Jun 25 2026	24.5	24.54	-1.01%	25.18	24.01
Wed Jun 24 2026	23.89	24.79	3.12%	25.75	23.89
Tue Jun 23 2026	24.44	24.04	-1.64%	24.76	24.02
Mon Jun 22 2026	24.98	24.44	0.62%	24.98	24.27