Ambica Agarbathies & Aroma Industries share price history

AMBICAAGAR

FMCGSmall

27.28

0.19 (0.70%)
Last updated on 14 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambica Agarbathies & Aroma Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202527.8327.280.70%27.8326.71
Wed Aug 13 20252727.09-0.04%27.4826.5
Tue Aug 12 202527.227.10.00%28.726.6
Mon Aug 11 202526.6927.11.08%27.4826.69
Fri Aug 08 202526.9826.81-0.26%27.2826.39
Thu Aug 07 202526.6826.88-0.19%27.4826.25
Wed Aug 06 202528.3726.93-4.47%28.8926.5
Tue Aug 05 202526.6828.196.58%30.7926.27
Mon Aug 04 202527.526.45-3.01%28.4726
Fri Aug 01 202526.8627.271.00%27.2926.86

Ambica Agarbathies & Aroma Industries Associated Pages