Ambica Agarbathies & Aroma Industries share price history

0.30 (1.19%)

Ambica Agarbathies & Aroma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 16 2026	24.55	25.44	1.23%	25.95	24.55
Mon Jun 15 2026	25.2	25.13	3.12%	27	24.39
Fri Jun 12 2026	24.78	24.37	0.79%	24.79	23.89
Thu Jun 11 2026	24.5	24.18	-1.31%	24.7	24.13
Wed Jun 10 2026	24.75	24.5	0.25%	24.75	24.5
Tue Jun 09 2026	24.7	24.44	2.60%	24.87	23.92
Mon Jun 08 2026	24.94	23.82	-4.49%	25.79	23.1
Fri Jun 05 2026	24.6	24.94	1.05%	25	24.5
Thu Jun 04 2026	24.29	24.68	1.61%	25.25	23.51
Wed Jun 03 2026	23	24.29	2.53%	24.44	23