Ambica Agarbathies & Aroma Industries share price history

0.30 (1.27%)

Ambica Agarbathies & Aroma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	23.62	23.87	1.32%	24.38	23.61
Wed Apr 15 2026	23.7	23.56	-0.59%	24.46	23.5
Mon Apr 13 2026	24.04	23.7	-0.96%	24.05	23.22
Fri Apr 10 2026	23.03	23.93	0.97%	24.39	23.03
Thu Apr 09 2026	23.88	23.7	2.73%	23.88	23.12
Wed Apr 08 2026	23.5	23.07	0.39%	23.5	23
Tue Apr 07 2026	23.09	22.98	1.95%	23.44	22.35
Mon Apr 06 2026	23.85	22.54	0.13%	23.85	22.26
Thu Apr 02 2026	22.7	22.51	1.67%	23.48	21.82
Wed Apr 01 2026	22.89	22.14	7.79%	23.35	21.53