Ambica Agarbathies & Aroma Industries share price history
AMBICAAGAR
25.11
0.13 (-0.52%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbica Agarbathies & Aroma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 25.48 | 25.23 | 0.88% | 26.79 | 24.64 |
| Fri Sep 26 2025 | 25.36 | 25.01 | -1.42% | 25.88 | 24.7 |
| Thu Sep 25 2025 | 25.79 | 25.37 | -1.63% | 26.18 | 25.02 |
| Wed Sep 24 2025 | 25.64 | 25.79 | 0.66% | 25.88 | 25.47 |
| Tue Sep 23 2025 | 25.7 | 25.62 | 0.87% | 25.88 | 24.5 |
| Mon Sep 22 2025 | 26.96 | 25.4 | -5.75% | 27.69 | 24.39 |
| Fri Sep 19 2025 | 27.6 | 26.95 | -1.43% | 27.6 | 26.86 |
| Thu Sep 18 2025 | 27 | 27.34 | 1.03% | 27.46 | 27 |
| Wed Sep 17 2025 | 26.88 | 27.06 | 1.35% | 27.88 | 26.35 |
| Tue Sep 16 2025 | 26.52 | 26.7 | 0.95% | 26.93 | 26.47 |