Ambica Agarbathies & Aroma Industries share price history
AMBICAAGAR
25.44
0.24 (0.95%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbica Agarbathies & Aroma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25.2 | 25.44 | 0.95% | 25.84 | 25.2 |
| Fri Oct 17 2025 | 25.21 | 25.2 | -1.25% | 26.18 | 25.13 |
| Thu Oct 16 2025 | 26.11 | 25.52 | -1.85% | 26.45 | 25.5 |
| Wed Oct 15 2025 | 25.09 | 26 | 3.63% | 26.94 | 25.09 |
| Tue Oct 14 2025 | 25.69 | 25.09 | -0.08% | 25.97 | 25.02 |
| Mon Oct 13 2025 | 24.8 | 25.11 | -1.34% | 25.7 | 24.8 |
| Fri Oct 10 2025 | 25.17 | 25.45 | 1.11% | 25.75 | 25.01 |
| Thu Oct 09 2025 | 25.03 | 25.17 | 0.56% | 25.5 | 25.02 |
| Wed Oct 08 2025 | 25.88 | 25.03 | -3.02% | 26.19 | 24.17 |
| Tue Oct 07 2025 | 25.98 | 25.81 | -0.54% | 25.98 | 25.65 |