Ambica Agarbathies & Aroma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 24.35 | 24.18 | -0.70% | 25.63 | 23.9 |
| Thu Mar 05 2026 | 24.04 | 24.35 | 1.54% | 24.87 | 24.04 |
| Wed Mar 04 2026 | 24.79 | 23.98 | -3.46% | 24.79 | 23.5 |
| Mon Mar 02 2026 | 24.52 | 24.84 | -2.09% | 25.82 | 24.42 |
| Fri Feb 27 2026 | 25.98 | 25.37 | 0.40% | 25.98 | 25.14 |
| Thu Feb 26 2026 | 25.98 | 25.27 | 0.24% | 25.98 | 25.27 |
| Wed Feb 25 2026 | 25.11 | 25.21 | 0.08% | 26.29 | 25.11 |
| Tue Feb 24 2026 | 25.27 | 25.19 | -0.36% | 25.95 | 25.04 |
| Mon Feb 23 2026 | 25 | 25.28 | 1.04% | 26.87 | 24.65 |
| Fri Feb 20 2026 | 25.69 | 25.02 | -2.57% | 25.69 | 24.7 |
Ambica Agarbathies & Aroma Industries Associated Pages
- Ambica Agarbathies & Aroma Industries Share Price
- Ambica Agarbathies & Aroma Industries Share Price chart
- Ambica Agarbathies & Aroma Industries Fundamental Analysis
- Ambica Agarbathies & Aroma Industries Technical Analysis
- Ambica Agarbathies & Aroma Industries Peer Comparison
- Ambica Agarbathies & Aroma Industries Board of Directors
- Ambica Agarbathies & Aroma Industries Shareholding Pattern
