Ambica Agarbathies & Aroma Industries share price history
AMBICAAGAR
25.42
0.17 (0.67%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambica Agarbathies & Aroma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.25 | 25.42 | 0.67% | 25.95 | 25 |
| Tue Dec 23 2025 | 25.18 | 25.25 | -0.20% | 25.59 | 25.18 |
| Mon Dec 22 2025 | 25.32 | 25.3 | -0.08% | 25.63 | 25 |
| Fri Dec 19 2025 | 25.01 | 25.32 | 0.68% | 25.87 | 24.71 |
| Thu Dec 18 2025 | 25 | 25.15 | 0.04% | 25.67 | 24.61 |
| Wed Dec 17 2025 | 24.79 | 25.14 | -0.63% | 25.79 | 24.79 |
| Tue Dec 16 2025 | 25.94 | 25.3 | -0.47% | 25.94 | 24.6 |
| Mon Dec 15 2025 | 25.05 | 25.42 | -1.05% | 25.5 | 25.05 |
| Fri Dec 12 2025 | 25.39 | 25.69 | 1.14% | 25.87 | 25.03 |
| Thu Dec 11 2025 | 25.01 | 25.4 | 1.84% | 25.79 | 24.57 |
