Ambica Agarbathies & Aroma Industries share price history
AMBICAAGAR
23.98
0.45 (-1.84%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambica Agarbathies & Aroma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 24.43 | 23.98 | -1.84% | 25.29 | 23.71 |
| Thu Jan 22 2026 | 23.62 | 24.43 | -0.49% | 25.43 | 23.62 |
| Wed Jan 21 2026 | 25.72 | 24.55 | -0.89% | 25.72 | 23.3 |
| Tue Jan 20 2026 | 25.23 | 24.77 | -1.82% | 25.73 | 23.77 |
| Mon Jan 19 2026 | 24.82 | 25.23 | 0.80% | 25.48 | 24.82 |
| Fri Jan 16 2026 | 25.77 | 25.03 | -2.00% | 25.77 | 24.76 |
| Wed Jan 14 2026 | 25 | 25.54 | 0.99% | 25.85 | 25 |
| Tue Jan 13 2026 | 25.29 | 25.29 | 0.72% | 25.5 | 24.98 |
| Mon Jan 12 2026 | 25.94 | 25.11 | -2.37% | 25.94 | 25 |
| Fri Jan 09 2026 | 25.57 | 25.72 | 2.88% | 25.98 | 24.67 |
Ambica Agarbathies & Aroma Industries Associated Pages
- Ambica Agarbathies & Aroma Industries Share Price
- Ambica Agarbathies & Aroma Industries Share Price chart
- Ambica Agarbathies & Aroma Industries Fundamental Analysis
- Ambica Agarbathies & Aroma Industries Technical Analysis
- Ambica Agarbathies & Aroma Industries Peer Comparison
- Ambica Agarbathies & Aroma Industries Board of Directors
- Ambica Agarbathies & Aroma Industries Shareholding Pattern