Ambica Agarbathies & Aroma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 24.89 | 24.93 | 0.20% | 25 | 24.4 |
| Thu Aug 13 2026 | 24.3 | 24.88 | 2.47% | 24.98 | 24.3 |
| Wed Aug 12 2026 | 24.7 | 24.28 | -1.50% | 25.04 | 23.7 |
| Tue Aug 11 2026 | 25 | 24.65 | 0.57% | 25 | 24.42 |
| Mon Aug 10 2026 | 25.46 | 24.51 | -1.49% | 25.46 | 23.6 |
| Fri Aug 07 2026 | 25.35 | 24.88 | 0.24% | 25.5 | 24.7 |
| Thu Aug 06 2026 | 25.1 | 24.82 | -1.12% | 25.39 | 24.8 |
| Wed Aug 05 2026 | 24.76 | 25.1 | 1.87% | 25.26 | 24.75 |
| Tue Aug 04 2026 | 24.98 | 24.64 | -1.60% | 25 | 24.39 |
| Mon Aug 03 2026 | 25.48 | 25.04 | 0.16% | 25.48 | 24.75 |
Ambica Agarbathies & Aroma Industries Associated Pages
- Ambica Agarbathies & Aroma Industries
Share Price - Ambica Agarbathies & Aroma Industries
Share Price chart - Ambica Agarbathies & Aroma Industries
Fundamental Analysis - Ambica Agarbathies & Aroma Industries
Technical Analysis - Ambica Agarbathies & Aroma Industries
Peer Comparison - Ambica Agarbathies & Aroma Industries
Board of Directors - Ambica Agarbathies & Aroma Industries
Shareholding Pattern
Invest in AMBICAAGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade