Ambica Agarbathies & Aroma Industries share price history

0.02 (-0.08%)

Ambica Agarbathies & Aroma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	24.66	24.64	-0.04%	25.36	24.26
Thu Jul 23 2026	25.47	24.65	-0.12%	25.47	24.5
Wed Jul 22 2026	25.29	24.68	-2.41%	25.29	24.53
Tue Jul 21 2026	25.23	25.29	3.01%	25.47	24.17
Mon Jul 20 2026	24.5	24.55	-1.33%	24.98	24.06
Fri Jul 17 2026	24.36	24.88	-0.48%	25.28	24.36
Thu Jul 16 2026	25	25	-0.87%	25	24.52
Wed Jul 15 2026	24.54	25.22	2.65%	25.38	24.54
Tue Jul 14 2026	25.25	24.57	-0.32%	25.44	24.29
Mon Jul 13 2026	24.5	24.65	-0.76%	25.5	24.5