Ambica Agarbathies & Aroma Industries share price history
AMBICAAGAR
25.45
0.16 (0.63%)Last updated on 4 Dec, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbica Agarbathies & Aroma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.65 | 25.45 | 0.63% | 25.95 | 25.45 |
| Wed Dec 03 2025 | 25.51 | 25.29 | -2.13% | 25.95 | 25.14 |
| Tue Dec 02 2025 | 26.28 | 25.84 | -1.71% | 26.28 | 25.52 |
| Mon Dec 01 2025 | 25.45 | 26.29 | 1.62% | 26.5 | 25.03 |
| Fri Nov 28 2025 | 25.43 | 25.87 | 2.29% | 27.98 | 25.42 |
| Thu Nov 27 2025 | 25.57 | 25.29 | -1.10% | 25.79 | 25.29 |
| Wed Nov 26 2025 | 25.85 | 25.57 | 0.35% | 25.89 | 24.1 |
| Tue Nov 25 2025 | 25.61 | 25.48 | -0.93% | 26 | 25.45 |
| Mon Nov 24 2025 | 25.89 | 25.72 | -0.66% | 26.8 | 25.29 |
| Fri Nov 21 2025 | 26.01 | 25.89 | -0.50% | 26.01 | 25.5 |