Ambica Agarbathies & Aroma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 25.5 | 25.22 | -0.63% | 25.8 | 24.63 |
| Thu Sep 24 2026 | 25.56 | 25.38 | -0.28% | 25.87 | 24.31 |
| Wed Sep 23 2026 | 24.84 | 25.45 | 2.54% | 25.95 | 24.6 |
| Tue Sep 22 2026 | 25.42 | 24.82 | -0.28% | 25.42 | 24.72 |
| Mon Sep 21 2026 | 25.5 | 24.89 | 0.04% | 25.5 | 24.72 |
| Fri Sep 18 2026 | 25.13 | 24.88 | -0.99% | 25.62 | 24.7 |
| Thu Sep 17 2026 | 25.19 | 25.13 | 2.32% | 25.19 | 24.6 |
| Wed Sep 16 2026 | 25.6 | 24.56 | -1.52% | 25.6 | 24.39 |
| Tue Sep 15 2026 | 24.87 | 24.94 | -0.16% | 25.47 | 24.87 |
| Fri Sep 11 2026 | 25.5 | 24.98 | -1.96% | 26.29 | 24.75 |
Ambica Agarbathies & Aroma Industries Associated Pages
- Ambica Agarbathies & Aroma Industries
Share Price - Ambica Agarbathies & Aroma Industries
Share Price chart - Ambica Agarbathies & Aroma Industries
Fundamental Analysis - Ambica Agarbathies & Aroma Industries
Technical Analysis - Ambica Agarbathies & Aroma Industries
Peer Comparison - Ambica Agarbathies & Aroma Industries
Board of Directors - Ambica Agarbathies & Aroma Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMBICAAGAR
Or Download Choice FinX App
Invest in AMBICAAGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
