Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 27.49 | 27.16 | 0.56% | 27.49 | 26.66 |
Thu Sep 04 2025 | 26.76 | 27.01 | 0.00% | 27.5 | 26.75 |
Wed Sep 03 2025 | 27.23 | 27.01 | -0.63% | 27.88 | 26.25 |
Tue Sep 02 2025 | 26.14 | 27.18 | 2.80% | 28 | 26.14 |
Mon Sep 01 2025 | 26.6 | 26.44 | -0.08% | 26.97 | 26.25 |
Fri Aug 29 2025 | 26.73 | 26.46 | -0.97% | 27.5 | 26.3 |
Thu Aug 28 2025 | 26.78 | 26.72 | -0.22% | 27.17 | 26.6 |
Tue Aug 26 2025 | 26.98 | 26.78 | 0.60% | 27.07 | 26.55 |
Mon Aug 25 2025 | 27 | 26.62 | -1.81% | 27.29 | 26.6 |
Fri Aug 22 2025 | 26.63 | 27.11 | 1.84% | 27.2 | 26.5 |