Ambica Agarbathies & Aroma Industries share price history

0.35 (1.47%)

Ambica Agarbathies & Aroma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 07 2026	23.4	24.18	1.51%	24.18	23.3
Wed May 06 2026	24.84	23.82	0.13%	24.84	23.27
Tue May 05 2026	23.56	23.79	0.98%	24.47	23.22
Mon May 04 2026	23.87	23.56	-0.84%	23.98	23.02
Thu Apr 30 2026	23.96	23.76	2.41%	23.96	23.05
Wed Apr 29 2026	23.54	23.2	-1.44%	24.88	23.1
Tue Apr 28 2026	24.05	23.54	-2.08%	24.05	22.6
Mon Apr 27 2026	24.39	24.04	0.50%	24.39	23.5
Fri Apr 24 2026	23.43	23.92	0.89%	24.2	23.36
Thu Apr 23 2026	23.32	23.71	-1.98%	24.2	23.28