Ambica Agarbathies & Aroma Industries share price history
AMBICAAGAR
25.29
0.18 (0.72%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambica Agarbathies & Aroma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 25.29 | 25.29 | -1.67% | 25.5 | 24.99 |
| Fri Jan 09 2026 | 25.57 | 25.72 | 2.88% | 25.98 | 24.67 |
| Thu Jan 08 2026 | 25.75 | 25 | -0.48% | 25.75 | 25 |
| Wed Jan 07 2026 | 25.3 | 25.12 | -0.71% | 25.31 | 25.06 |
| Tue Jan 06 2026 | 25.28 | 25.3 | 0.08% | 25.73 | 25.28 |
| Mon Jan 05 2026 | 25.06 | 25.28 | -0.86% | 25.79 | 25.06 |
| Fri Jan 02 2026 | 25.04 | 25.5 | 1.23% | 25.81 | 25.04 |
| Thu Jan 01 2026 | 25.56 | 25.19 | -1.64% | 25.89 | 25.05 |
| Wed Dec 31 2025 | 25.23 | 25.61 | 1.31% | 25.67 | 25.2 |
| Tue Dec 30 2025 | 25.64 | 25.28 | 1.36% | 25.64 | 24.64 |
