Ambica Agarbathies & Aroma Industries Share Price History

AMBICAAGAR

24.280.22 (0.91%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ambica Agarbathies & Aroma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	24.44	24.28	0.96%	24.5	23.56
Wed Oct 14 2026	24.09	24.05	-0.17%	25.19	23.55
Tue Oct 13 2026	23.5	24.09	2.51%	25.32	22.76
Mon Oct 12 2026	22.94	23.5	2.44%	24.34	22.94
Fri Oct 09 2026	23.29	22.94	-1.55%	23.96	22.7
Thu Oct 08 2026	23.98	23.3	-0.98%	23.98	22.25
Wed Oct 07 2026	24.1	23.53	-3.64%	25.25	23
Tue Oct 06 2026	23.76	24.42	2.52%	24.79	23.76
Mon Oct 05 2026	23.54	23.82	-0.25%	24.97	23.54
Thu Oct 01 2026	24.93	23.88	-2.09%	24.93	23.67

1
2
3
4
...
25

Ambica Agarbathies & Aroma Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support