Ambica Agarbathies & Aroma Industries share price history
AMBICAAGAR
24.6
0.43 (-1.72%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambica Agarbathies & Aroma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 25.39 | 24.6 | -1.72% | 25.95 | 24.53 |
| Thu Feb 12 2026 | 25.39 | 25.03 | 3.17% | 25.39 | 24.17 |
| Wed Feb 11 2026 | 24.25 | 24.26 | 0.04% | 24.71 | 24.12 |
| Tue Feb 10 2026 | 24.04 | 24.25 | 0.33% | 24.79 | 24.04 |
| Mon Feb 09 2026 | 23.5 | 24.17 | 3.11% | 24.25 | 23.5 |
| Fri Feb 06 2026 | 23.7 | 23.44 | -1.18% | 23.98 | 23.21 |
| Thu Feb 05 2026 | 24.01 | 23.72 | -0.96% | 24.4 | 23.36 |
| Wed Feb 04 2026 | 24.2 | 23.95 | 2.48% | 24.2 | 23.23 |
| Tue Feb 03 2026 | 23.87 | 23.37 | -2.09% | 24.29 | 22.65 |
| Mon Feb 02 2026 | 23.12 | 23.87 | 1.57% | 24.09 | 23.12 |
Ambica Agarbathies & Aroma Industries Associated Pages
- Ambica Agarbathies & Aroma Industries Share Price
- Ambica Agarbathies & Aroma Industries Share Price chart
- Ambica Agarbathies & Aroma Industries Fundamental Analysis
- Ambica Agarbathies & Aroma Industries Technical Analysis
- Ambica Agarbathies & Aroma Industries Peer Comparison
- Ambica Agarbathies & Aroma Industries Board of Directors
- Ambica Agarbathies & Aroma Industries Shareholding Pattern