| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.5 | 27.15 | -0.48% | 28.5 | 26.84 |
| Thu Aug 14 2025 | 27.82 | 27.28 | 0.70% | 27.82 | 26.7 |
| Wed Aug 13 2025 | 27 | 27.09 | -0.04% | 27.48 | 26.5 |
| Tue Aug 12 2025 | 27.2 | 27.1 | 0.00% | 28.7 | 26.6 |
| Mon Aug 11 2025 | 26.69 | 27.1 | 1.08% | 27.48 | 26.69 |
| Fri Aug 08 2025 | 26.98 | 26.81 | -0.26% | 27.28 | 26.39 |
| Thu Aug 07 2025 | 26.68 | 26.88 | -0.19% | 27.48 | 26.25 |
| Wed Aug 06 2025 | 28.37 | 26.93 | -4.47% | 28.89 | 26.5 |
| Tue Aug 05 2025 | 26.68 | 28.19 | 6.58% | 30.79 | 26.27 |
| Mon Aug 04 2025 | 27.5 | 26.45 | -3.01% | 28.47 | 26 |