Ambica Agarbathies & Aroma Industries Share Price History

AMBICAAGAR

22.920.19 (0.84%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ambica Agarbathies & Aroma Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	22.88	22.92	0.88%	22.99	22.62
Tue Nov 03 2026	22.04	22.72	1.20%	22.88	22.04
Mon Nov 02 2026	23.38	22.45	-1.97%	23.38	22.06
Fri Oct 30 2026	23.19	22.9	0.75%	23.19	22.29
Thu Oct 29 2026	22.7	22.73	0.22%	23.12	22.68
Wed Oct 28 2026	22.9	22.68	-0.48%	22.9	22.21
Tue Oct 27 2026	21.98	22.79	5.66%	23.12	21.39
Mon Oct 26 2026	22.75	21.57	-5.19%	22.79	21.11
Fri Oct 23 2026	22.95	22.75	-0.31%	23.48	22.25
Thu Oct 22 2026	23.09	22.82	0.57%	23.46	22.5

1
2
3
4
...
25

Ambica Agarbathies & Aroma Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support