Ambica Agarbathies & Aroma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 23.01 | 22.42 | -3.61% | 23.05 | 21.3 |
| Wed Mar 25 2026 | 23.05 | 23.26 | 1.13% | 23.87 | 22.37 |
| Tue Mar 24 2026 | 24.98 | 23 | 4.36% | 24.98 | 22.09 |
| Mon Mar 23 2026 | 22.51 | 22.04 | -5.33% | 24 | 20 |
| Fri Mar 20 2026 | 23.59 | 23.28 | -1.56% | 24.17 | 22.79 |
| Thu Mar 19 2026 | 24 | 23.65 | 1.90% | 24 | 23.1 |
| Wed Mar 18 2026 | 23 | 23.21 | 2.20% | 24.79 | 22.52 |
| Tue Mar 17 2026 | 23.96 | 22.71 | 0.62% | 23.96 | 22.37 |
| Mon Mar 16 2026 | 23.1 | 22.57 | -4.20% | 25 | 21.95 |
| Fri Mar 13 2026 | 24.77 | 23.56 | 0.08% | 24.77 | 23.25 |
Ambica Agarbathies & Aroma Industries Associated Pages
- Ambica Agarbathies & Aroma Industries Share Price
- Ambica Agarbathies & Aroma Industries Share Price chart
- Ambica Agarbathies & Aroma Industries Fundamental Analysis
- Ambica Agarbathies & Aroma Industries Technical Analysis
- Ambica Agarbathies & Aroma Industries Peer Comparison
- Ambica Agarbathies & Aroma Industries Board of Directors
- Ambica Agarbathies & Aroma Industries Shareholding Pattern
