Ambica Agarbathies & Aroma Industries share price history
AMBICAAGAR
26
0.07 (-0.27%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbica Agarbathies & Aroma Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 26 | 26 | -0.23% | 26.77 | 26 |
| Mon Nov 10 2025 | 24.12 | 26.06 | 3.37% | 27 | 24.12 |
| Fri Nov 07 2025 | 25.37 | 25.21 | 0.08% | 25.37 | 25 |
| Thu Nov 06 2025 | 25.15 | 25.19 | -0.04% | 25.48 | 25 |
| Tue Nov 04 2025 | 25.12 | 25.2 | -0.79% | 25.7 | 25.03 |
| Mon Nov 03 2025 | 25.3 | 25.4 | 0.43% | 25.45 | 25.14 |
| Fri Oct 31 2025 | 25.62 | 25.29 | -0.82% | 25.62 | 25.1 |
| Thu Oct 30 2025 | 25.43 | 25.5 | 0.79% | 25.64 | 25.04 |
| Wed Oct 29 2025 | 25.54 | 25.3 | 0.80% | 25.54 | 25.1 |
| Tue Oct 28 2025 | 25.36 | 25.1 | -1.45% | 25.6 | 25 |