Amber Enterprises India share price history

AMBER

8300

54.50 (0.66%)
Last updated on 23 Oct, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amber Enterprises India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20258272.583000.66%8330.58080.5
Tue Oct 21 202583008245.50.01%8315.58080
Mon Oct 20 20258283.58245-0.05%83758215
Fri Oct 17 202582318249.50.13%8408.58163
Thu Oct 16 2025821882391.11%83408184
Wed Oct 15 20258190.58148.5-0.68%83408118
Tue Oct 14 202583358204.5-1.47%8407.58150
Mon Oct 13 2025828283270.51%83938201
Fri Oct 10 202582508284.50.47%83828206
Thu Oct 09 2025825082460.08%8317.57991