Amber Enterprises India share price history
AMBER
7696
185.50 (2.47%)Last updated on 11 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 7441 | 7696 | 9.19% | 7731 | 7420.5 |
| Mon Feb 09 2026 | 6706.5 | 7048 | 6.14% | 7064.5 | 6664.5 |
| Fri Feb 06 2026 | 6380 | 6640 | 3.76% | 6665.5 | 6312.5 |
| Thu Feb 05 2026 | 6408 | 6399.5 | 0.15% | 6476 | 6267.5 |
| Wed Feb 04 2026 | 6170.5 | 6390 | 3.17% | 6422 | 6154 |
| Tue Feb 03 2026 | 6300 | 6193.5 | 3.24% | 6560 | 6151 |
| Mon Feb 02 2026 | 6028 | 5999 | 0.10% | 6050 | 5813.5 |
| Sun Feb 01 2026 | 5775 | 5993 | 4.85% | 6088 | 5716 |
| Fri Jan 30 2026 | 5544 | 5716 | 3.05% | 5860 | 5503 |
| Thu Jan 29 2026 | 5626 | 5547 | -1.19% | 5638 | 5473 |
