Amber Enterprises India share price history
AMBER
6145
31.50 (0.52%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 6149.5 | 6145 | 0.52% | 6255 | 6121 |
| Wed Jan 14 2026 | 6144 | 6113.5 | -0.52% | 6194 | 6052.5 |
| Tue Jan 13 2026 | 6175 | 6145.5 | 0.44% | 6175 | 6045 |
| Mon Jan 12 2026 | 6302 | 6118.5 | -3.33% | 6310 | 6060.5 |
| Fri Jan 09 2026 | 6500 | 6329.5 | -3.03% | 6579 | 6310.5 |
| Thu Jan 08 2026 | 6655 | 6527 | -1.89% | 6720 | 6500 |
| Wed Jan 07 2026 | 6698 | 6653 | -0.81% | 6723 | 6620 |
| Tue Jan 06 2026 | 6724 | 6707.5 | -0.07% | 6724 | 6620 |
| Mon Jan 05 2026 | 6522 | 6712 | 3.54% | 6824 | 6500 |
| Fri Jan 02 2026 | 6440 | 6482.5 | 0.54% | 6549.5 | 6420 |
