| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 7358.5 | 7260.5 | -0.98% | 7434 | 7230.5 |
| Thu Aug 21 2025 | 7420 | 7332.5 | -0.40% | 7428 | 7315.5 |
| Wed Aug 20 2025 | 7405 | 7362 | -0.09% | 7465 | 7304 |
| Tue Aug 19 2025 | 7450 | 7368.5 | -0.94% | 7475 | 7314 |
| Mon Aug 18 2025 | 7207.5 | 7438.5 | 7.88% | 7495 | 7183 |
| Thu Aug 14 2025 | 6975 | 6895 | -0.73% | 7040 | 6872.5 |
| Wed Aug 13 2025 | 6862 | 6945.5 | 1.50% | 7010 | 6837.5 |
| Tue Aug 12 2025 | 6947 | 6843 | -1.01% | 7012 | 6818 |
| Mon Aug 11 2025 | 7299 | 6912.5 | -6.01% | 7299 | 6801 |
| Fri Aug 08 2025 | 7777 | 7354.5 | -4.85% | 7786 | 7278.5 |