Amber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 6574 | 6289 | -5.49% | 6580 | 6206 |
| Fri Mar 20 2026 | 6750 | 6654.5 | -0.34% | 6844 | 6627 |
| Thu Mar 19 2026 | 6719.5 | 6677 | -2.53% | 6742 | 6622.5 |
| Wed Mar 18 2026 | 6790 | 6850 | 1.06% | 6935 | 6750 |
| Tue Mar 17 2026 | 6701 | 6778 | 3.82% | 6810 | 6589 |
| Mon Mar 16 2026 | 6446 | 6528.5 | 1.28% | 6610 | 6361 |
| Fri Mar 13 2026 | 6860 | 6446 | -6.98% | 6950 | 6426 |
| Thu Mar 12 2026 | 7305.5 | 6929.5 | -5.18% | 7305.5 | 6883.5 |
| Wed Mar 11 2026 | 7510 | 7308 | -2.66% | 7544.5 | 7275 |
| Tue Mar 10 2026 | 7500 | 7507.5 | 2.69% | 7565 | 7193.5 |
Amber Enterprises India Associated Pages
