Amber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 8090 | 8024 | -0.72% | 8090 | 7838 |
| Wed Apr 29 2026 | 8240 | 8082 | -1.44% | 8277.5 | 8056 |
| Tue Apr 28 2026 | 8115 | 8200 | 1.09% | 8241 | 8093 |
| Mon Apr 27 2026 | 7800 | 8111.5 | 4.62% | 8191.5 | 7800 |
| Fri Apr 24 2026 | 7800 | 7753.5 | -0.53% | 7959 | 7740.5 |
| Thu Apr 23 2026 | 7760 | 7795 | -0.11% | 7854 | 7701 |
| Wed Apr 22 2026 | 7843.5 | 7803.5 | -0.70% | 7961 | 7782.5 |
| Tue Apr 21 2026 | 7964 | 7858.5 | -1.53% | 8076 | 7835 |
| Mon Apr 20 2026 | 7958.5 | 7980.5 | 0.28% | 8039 | 7775 |
| Fri Apr 17 2026 | 7749 | 7958.5 | 3.16% | 7992.5 | 7714 |
Amber Enterprises India Associated Pages
