| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 6975 | 6895 | -0.73% | 7040 | 6872.5 |
| Wed Aug 13 2025 | 6862 | 6945.5 | 1.50% | 7010 | 6837.5 |
| Tue Aug 12 2025 | 6947 | 6843 | -1.01% | 7012 | 6818 |
| Mon Aug 11 2025 | 7299 | 6912.5 | -6.01% | 7299 | 6801 |
| Fri Aug 08 2025 | 7777 | 7354.5 | -4.85% | 7786 | 7278.5 |
| Thu Aug 07 2025 | 7595 | 7729.5 | 1.33% | 7785 | 7595 |
| Wed Aug 06 2025 | 7850 | 7628 | -3.34% | 7878 | 7565.5 |
| Tue Aug 05 2025 | 8050 | 7891.5 | -0.86% | 8054.5 | 7825.5 |
| Mon Aug 04 2025 | 7913.5 | 7960 | 1.13% | 8048.5 | 7825 |
| Fri Aug 01 2025 | 7965 | 7871 | -1.16% | 8173.5 | 7850 |