Amber Enterprises India share price history
AMBER
6660
5.50 (0.08%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6655 | 6660 | 0.08% | 6770 | 6613 |
| Tue Dec 23 2025 | 6701.5 | 6654.5 | -0.81% | 6723.5 | 6630 |
| Mon Dec 22 2025 | 6699.5 | 6709 | 0.42% | 6748 | 6686 |
| Fri Dec 19 2025 | 6606 | 6681 | 1.45% | 6705 | 6565 |
| Thu Dec 18 2025 | 6582 | 6585.5 | 0.08% | 6630 | 6528 |
| Wed Dec 17 2025 | 6820 | 6580.5 | -2.94% | 6820 | 6545 |
| Tue Dec 16 2025 | 6801 | 6779.5 | -0.32% | 6850 | 6751 |
| Mon Dec 15 2025 | 6711.5 | 6801.5 | 2.65% | 6860 | 6685 |
| Fri Dec 12 2025 | 6535 | 6626 | 1.60% | 6644.5 | 6514.5 |
| Thu Dec 11 2025 | 6579 | 6521.5 | -0.69% | 6635 | 6505 |
