Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 04 2025 | 7345 | 7349.5 | 0.06% | 7425 | 7224 |
Thu Jul 03 2025 | 7224.5 | 7345 | 1.67% | 7398.5 | 7120 |
Wed Jul 02 2025 | 7075 | 7224.5 | 2.00% | 7271.5 | 7050 |
Tue Jul 01 2025 | 6800 | 7083 | 4.63% | 7110 | 6722 |
Mon Jun 30 2025 | 6888 | 6769.5 | -1.15% | 7092 | 6720 |
Fri Jun 27 2025 | 6820 | 6848.5 | 0.91% | 6954 | 6804.5 |
Thu Jun 26 2025 | 6836.5 | 6786.5 | -0.73% | 6924 | 6729 |
Wed Jun 25 2025 | 6735 | 6836.5 | 1.57% | 6938 | 6724.5 |
Tue Jun 24 2025 | 6700 | 6731 | 0.74% | 6795 | 6685 |
Mon Jun 23 2025 | 6455 | 6681.5 | 2.49% | 6720 | 6411 |