Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 31 2025 | 7925 | 7963.5 | -0.96% | 7999.5 | 7820 |
Wed Jul 30 2025 | 7811.5 | 8040.5 | 2.94% | 8115 | 7737.5 |
Tue Jul 29 2025 | 7465 | 7810.5 | 4.62% | 8008.5 | 7252 |
Mon Jul 28 2025 | 7273.5 | 7465.5 | 2.64% | 7492 | 7273.5 |
Fri Jul 25 2025 | 7370 | 7273.5 | -1.38% | 7430 | 7203 |
Thu Jul 24 2025 | 7315 | 7375 | 0.85% | 7404 | 7215 |
Wed Jul 23 2025 | 7405.5 | 7312.5 | -0.77% | 7429.5 | 7243 |
Tue Jul 22 2025 | 7475 | 7369 | -1.35% | 7573.5 | 7355 |
Mon Jul 21 2025 | 7586 | 7469.5 | -1.76% | 7597 | 7392 |
Fri Jul 18 2025 | 7598 | 7603.5 | 0.13% | 7699 | 7536 |