Amber Enterprises India share price history

AMBER

7349.5

4.50 (0.06%)
Last updated on 4 Jul, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amber Enterprises India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 04 202573457349.50.06%74257224
Thu Jul 03 20257224.573451.67%7398.57120
Wed Jul 02 202570757224.52.00%7271.57050
Tue Jul 01 2025680070834.63%71106722
Mon Jun 30 202568886769.5-1.15%70926720
Fri Jun 27 202568206848.50.91%69546804.5
Thu Jun 26 20256836.56786.5-0.73%69246729
Wed Jun 25 202567356836.51.57%69386724.5
Tue Jun 24 2025670067310.74%67956685
Mon Jun 23 202564556681.52.49%67206411