Amber Enterprises India share price history
AMBER
8300
54.50 (0.66%)Last updated on 23 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 8272.5 | 8300 | 0.66% | 8330.5 | 8080.5 |
| Tue Oct 21 2025 | 8300 | 8245.5 | 0.01% | 8315.5 | 8080 |
| Mon Oct 20 2025 | 8283.5 | 8245 | -0.05% | 8375 | 8215 |
| Fri Oct 17 2025 | 8231 | 8249.5 | 0.13% | 8408.5 | 8163 |
| Thu Oct 16 2025 | 8218 | 8239 | 1.11% | 8340 | 8184 |
| Wed Oct 15 2025 | 8190.5 | 8148.5 | -0.68% | 8340 | 8118 |
| Tue Oct 14 2025 | 8335 | 8204.5 | -1.47% | 8407.5 | 8150 |
| Mon Oct 13 2025 | 8282 | 8327 | 0.51% | 8393 | 8201 |
| Fri Oct 10 2025 | 8250 | 8284.5 | 0.47% | 8382 | 8206 |
| Thu Oct 09 2025 | 8250 | 8246 | 0.08% | 8317.5 | 7991 |