Amber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 6233 | 5865 | -5.93% | 6233 | 5855.5 |
| Thu Oct 29 2026 | 6205 | 6234.5 | 0.48% | 6309 | 6174 |
| Wed Oct 28 2026 | 6025 | 6205 | 2.90% | 6282 | 5976.5 |
| Tue Oct 27 2026 | 5885 | 6030 | 2.06% | 6101 | 5873.5 |
| Mon Oct 26 2026 | 5974 | 5908 | -1.61% | 6015 | 5863 |
| Fri Oct 23 2026 | 6207.5 | 6004.5 | -2.84% | 6225.5 | 5911.5 |
| Thu Oct 22 2026 | 6316 | 6180 | -2.52% | 6389.5 | 6180 |
| Wed Oct 21 2026 | 6568 | 6340 | -2.90% | 6580.5 | 6284 |
| Mon Oct 19 2026 | 6695 | 6529.5 | -2.08% | 6725 | 6501 |
| Fri Oct 16 2026 | 6756 | 6668 | -0.33% | 6756 | 6616.5 |
Amber Enterprises India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMBER
