Amber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 6602.5 | 6445 | -1.68% | 6620 | 6380 |
| Thu Oct 08 2026 | 6839.5 | 6555 | -5.34% | 6839.5 | 6550 |
| Wed Oct 07 2026 | 6810 | 6925 | 0.82% | 6925 | 6767.5 |
| Tue Oct 06 2026 | 6551.5 | 6869 | 4.31% | 6881 | 6511 |
| Mon Oct 05 2026 | 6535 | 6585 | 1.31% | 6652.5 | 6492 |
| Thu Oct 01 2026 | 6658 | 6500 | -2.59% | 6737.5 | 6431 |
| Wed Sep 30 2026 | 6639 | 6672.5 | 1.00% | 6786 | 6617 |
| Tue Sep 29 2026 | 6915.5 | 6606.5 | -5.49% | 7001 | 6606.5 |
| Mon Sep 28 2026 | 7001.5 | 6990 | 0.43% | 7038.5 | 6880 |
| Fri Sep 25 2026 | 6916 | 6960 | 0.71% | 7010 | 6876 |
Amber Enterprises India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMBER
