Amber Enterprises India share price history
AMBER
7204.5
188.00 (2.68%)Last updated on 12 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 7184.5 | 7204.5 | 2.68% | 7255 | 7100 |
| Mon Nov 10 2025 | 7219 | 7016.5 | -2.91% | 7219 | 6919.5 |
| Fri Nov 07 2025 | 7099.5 | 7227 | -7.73% | 7288 | 6736.5 |
| Thu Nov 06 2025 | 7835.5 | 7832.5 | 0.45% | 7992.5 | 7643 |
| Tue Nov 04 2025 | 7985 | 7797.5 | -2.01% | 7990.5 | 7755.5 |
| Mon Nov 03 2025 | 8036.5 | 7957.5 | -0.98% | 8068 | 7943 |
| Fri Oct 31 2025 | 8142.5 | 8036.5 | -0.61% | 8176.5 | 8015 |
| Thu Oct 30 2025 | 8325 | 8085.5 | -2.73% | 8348.5 | 8055 |
| Wed Oct 29 2025 | 8536.5 | 8312.5 | -2.51% | 8626 | 8290 |
| Tue Oct 28 2025 | 8480 | 8526.5 | 0.60% | 8560 | 8353.5 |