Amber Enterprises India share price history
AMBER
8241.5
152.50 (1.89%)Last updated on 1 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8145 | 8241.5 | 1.89% | 8255 | 8080 |
| Tue Sep 30 2025 | 8180 | 8089 | -1.74% | 8238.5 | 8021 |
| Mon Sep 29 2025 | 8162.5 | 8232 | 0.85% | 8300 | 7963 |
| Fri Sep 26 2025 | 8375 | 8162.5 | -3.27% | 8415 | 8121 |
| Thu Sep 25 2025 | 8410 | 8438.5 | 0.34% | 8497 | 8350 |
| Wed Sep 24 2025 | 8265 | 8410 | 1.32% | 8420 | 8230 |
| Tue Sep 23 2025 | 8265 | 8300.5 | -0.12% | 8345 | 8222.5 |
| Mon Sep 22 2025 | 8320 | 8310.5 | 0.29% | 8359.5 | 8167 |
| Fri Sep 19 2025 | 8250 | 8286.5 | 0.31% | 8334 | 8243.5 |
| Thu Sep 18 2025 | 8295 | 8261 | -0.32% | 8313 | 8172.5 |