Amber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 7545 | 7359 | -2.36% | 7631 | 7324.5 |
| Thu May 21 2026 | 7150 | 7537 | 6.92% | 7634.5 | 7120 |
| Wed May 20 2026 | 7089 | 7049.5 | -1.11% | 7117.5 | 6938 |
| Tue May 19 2026 | 7158 | 7128.5 | -0.35% | 7208 | 6955 |
| Mon May 18 2026 | 8118 | 7153.5 | -15.61% | 8148.5 | 6980 |
| Fri May 15 2026 | 8289 | 8476.5 | 2.27% | 8541 | 8162.5 |
| Thu May 14 2026 | 8399 | 8288.5 | -0.14% | 8399 | 8005 |
| Wed May 13 2026 | 8200 | 8300.5 | 1.68% | 8435 | 8200 |
| Tue May 12 2026 | 8539 | 8163.5 | -4.40% | 8610.5 | 8103.5 |
| Mon May 11 2026 | 8781 | 8539.5 | -3.23% | 8781 | 8513 |
Amber Enterprises India Associated Pages
