Amber Enterprises India share price history
AMBER
7958.5
61.00 (0.77%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 7883 | 7954 | 0.72% | 7990.5 | 7883 |
| Thu Sep 11 2025 | 7855 | 7897.5 | 0.36% | 7973.5 | 7825.5 |
| Wed Sep 10 2025 | 7800 | 7869 | 0.67% | 7882 | 7741 |
| Tue Sep 09 2025 | 7523 | 7817 | 4.60% | 7836 | 7376.5 |
| Mon Sep 08 2025 | 7850 | 7473 | -4.11% | 7850 | 7433.5 |
| Fri Sep 05 2025 | 7719 | 7793.5 | 1.24% | 7890 | 7700.5 |
| Thu Sep 04 2025 | 7782 | 7698 | 0.74% | 7898 | 7681 |
| Wed Sep 03 2025 | 7645 | 7641.5 | -0.05% | 7723.5 | 7578 |
| Tue Sep 02 2025 | 7650 | 7645 | 0.18% | 7808.5 | 7593 |
| Mon Sep 01 2025 | 7297 | 7631 | 5.00% | 7648 | 7268 |