Amber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 7470 | 7415 | -0.86% | 7500 | 7407 |
| Wed Jul 22 2026 | 7620 | 7479 | -1.88% | 7670 | 7439.5 |
| Tue Jul 21 2026 | 7840 | 7622 | -3.02% | 7873 | 7591 |
| Mon Jul 20 2026 | 7765.5 | 7859 | 0.70% | 7879.5 | 7670 |
| Fri Jul 17 2026 | 8025 | 7804.5 | -2.64% | 8058.5 | 7755 |
| Thu Jul 16 2026 | 7910.5 | 8016.5 | 2.11% | 8095 | 7779 |
| Wed Jul 15 2026 | 7831.5 | 7850.5 | 0.82% | 7908.5 | 7807 |
| Tue Jul 14 2026 | 7748 | 7786.5 | 0.20% | 7913.5 | 7625.5 |
| Mon Jul 13 2026 | 7779.5 | 7771 | -0.10% | 7954.5 | 7723 |
| Fri Jul 10 2026 | 7636 | 7779 | 2.35% | 7831 | 7614.5 |
Amber Enterprises India Associated Pages
