Amber Enterprises India share price history
AMBER
6750
276.50 (-3.94%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7026.5 | 6750 | -3.94% | 7087 | 6720 |
| Wed Dec 03 2025 | 7038 | 7026.5 | -0.21% | 7073.5 | 6995.5 |
| Tue Dec 02 2025 | 7080 | 7041.5 | -0.44% | 7124 | 6963 |
| Mon Dec 01 2025 | 7250 | 7072.5 | -1.51% | 7250 | 7012 |
| Fri Nov 28 2025 | 7140 | 7181 | 1.10% | 7225 | 7034.5 |
| Thu Nov 27 2025 | 7301 | 7103 | -2.73% | 7302 | 7078 |
| Wed Nov 26 2025 | 7140 | 7302 | 2.30% | 7319.5 | 7100 |
| Tue Nov 25 2025 | 7093 | 7138 | 1.34% | 7250 | 7001 |
| Mon Nov 24 2025 | 7156 | 7043.5 | -2.12% | 7179.5 | 7002 |
| Fri Nov 21 2025 | 7273.5 | 7196 | -0.83% | 7278 | 7160 |