Amber Enterprises India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 7614 | 7884.5 | -1.12% | 7964 | 7603 |
| Fri Feb 27 2026 | 7950 | 7974 | 0.40% | 8142.5 | 7924 |
| Thu Feb 26 2026 | 8044.5 | 7942.5 | -1.27% | 8044.5 | 7919 |
| Wed Feb 25 2026 | 7957.5 | 8044.5 | 1.45% | 8073.5 | 7957.5 |
| Tue Feb 24 2026 | 7770.5 | 7929.5 | 2.05% | 8011 | 7699 |
| Mon Feb 23 2026 | 7675 | 7770 | 1.56% | 7859 | 7675 |
| Fri Feb 20 2026 | 7705.5 | 7650.5 | -0.71% | 7768 | 7614 |
| Thu Feb 19 2026 | 7877 | 7705.5 | -2.39% | 7916 | 7673 |
| Wed Feb 18 2026 | 7865 | 7894 | 0.97% | 7920 | 7764 |
| Tue Feb 17 2026 | 7754.5 | 7818 | 0.60% | 7909 | 7686 |
Amber Enterprises India Associated Pages
