Amber Enterprises India share price history

AMBER

7963.5

77.00 (-0.96%)
Last updated on 31 Jul, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amber Enterprises India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 31 202579257963.5-0.96%7999.57820
Wed Jul 30 20257811.58040.52.94%81157737.5
Tue Jul 29 202574657810.54.62%8008.57252
Mon Jul 28 20257273.57465.52.64%74927273.5
Fri Jul 25 202573707273.5-1.38%74307203
Thu Jul 24 2025731573750.85%74047215
Wed Jul 23 20257405.57312.5-0.77%7429.57243
Tue Jul 22 202574757369-1.35%7573.57355
Mon Jul 21 202575867469.5-1.76%75977392
Fri Jul 18 202575987603.50.13%76997536