Ambassador Intra Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 26.9 | 29.57 | 4.49% | 29.72 | 26.9 |
| Thu Sep 17 2026 | 28.3 | 28.3 | -5.00% | 28.3 | 28.3 |
| Wed Sep 16 2026 | 31.35 | 29.79 | -4.98% | 31.35 | 29.79 |
| Tue Sep 15 2026 | 33 | 31.35 | -5.00% | 33 | 31.35 |
| Fri Sep 11 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Wed Sep 09 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Tue Sep 08 2026 | 33 | 33 | -5.01% | 33 | 33 |
| Mon Sep 07 2026 | 34.74 | 34.74 | -4.98% | 34.74 | 34.74 |
| Fri Sep 04 2026 | 38.47 | 36.56 | -4.96% | 38.47 | 36.56 |
| Thu Sep 03 2026 | 38.75 | 38.47 | 4.23% | 38.75 | 38.47 |
Ambassador Intra Holdings Associated Pages
- Ambassador Intra Holdings
Share Price - Ambassador Intra Holdings
Share Price chart - Ambassador Intra Holdings
Fundamental Analysis - Ambassador Intra Holdings
Technical Analysis - Ambassador Intra Holdings
Peer Comparison - Ambassador Intra Holdings
Board of Directors - Ambassador Intra Holdings
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AIHL
