Ambassador Intra Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 47.52 | 47.52 | -2.02% | 47.52 | 47.52 |
| Mon May 04 2026 | 48.5 | 48.5 | -1.02% | 48.5 | 48.5 |
| Mon Apr 27 2026 | 49 | 49 | -0.59% | 49 | 49 |
| Mon Apr 06 2026 | 49.29 | 49.29 | -0.10% | 49.29 | 49.29 |
| Mon Mar 30 2026 | 49.34 | 49.34 | -1.99% | 49.34 | 49.34 |
| Mon Feb 23 2026 | 50.34 | 50.34 | -0.04% | 50.34 | 50.34 |
| Mon Feb 16 2026 | 50.36 | 50.36 | 4.94% | 50.36 | 50.36 |
| Wed Jan 14 2026 | 47.99 | 47.99 | 4.80% | 47.99 | 47.99 |
| Mon Jan 12 2026 | 43.9 | 45.79 | 4.78% | 45.86 | 43.9 |
| Thu Jan 08 2026 | 43.7 | 43.7 | -5.00% | 43.7 | 43.7 |
Ambassador Intra Holdings Associated Pages
- Ambassador Intra Holdings Share Price
- Ambassador Intra Holdings Share Price chart
- Ambassador Intra Holdings Fundamental Analysis
- Ambassador Intra Holdings Technical Analysis
- Ambassador Intra Holdings Peer Comparison
- Ambassador Intra Holdings Board of Directors
- Ambassador Intra Holdings Shareholding Pattern
