Ambassador Intra Holdings share price history
AIHL
42.12
1.13 (2.76%)Last updated on 19 Dec, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambassador Intra Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 43 | 42.12 | 2.76% | 43 | 42.12 |
| Thu Dec 18 2025 | 41.95 | 40.99 | 2.50% | 41.95 | 38 |
| Wed Dec 17 2025 | 40.18 | 39.99 | 0.00% | 40.18 | 39.99 |
| Mon Dec 15 2025 | 39.99 | 39.99 | 3.71% | 40 | 39.97 |
| Fri Dec 12 2025 | 38.56 | 38.56 | 2.04% | 38.56 | 38.56 |
| Thu Dec 11 2025 | 36.04 | 37.79 | 4.86% | 37.79 | 36.04 |
| Wed Dec 10 2025 | 36.09 | 36.04 | 4.83% | 36.09 | 34 |
| Thu Dec 04 2025 | 34.38 | 34.38 | 4.98% | 34.38 | 34.38 |
| Wed Dec 03 2025 | 32.75 | 32.75 | -0.12% | 32.75 | 32.75 |
| Fri Nov 28 2025 | 32.75 | 32.79 | -4.87% | 36.2 | 32.75 |
