Ambassador Intra Holdings share price history
AIHL
43.7
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambassador Intra Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 43.7 | 43.7 | -5.00% | 43.7 | 43.7 |
| Tue Jan 06 2026 | 46 | 46 | 2.34% | 46 | 46 |
| Tue Dec 30 2025 | 45.95 | 44.95 | 2.23% | 45.95 | 44.95 |
| Mon Dec 29 2025 | 43.99 | 43.97 | 4.42% | 43.99 | 43.97 |
| Fri Dec 19 2025 | 43 | 42.11 | 2.73% | 43 | 42.11 |
| Thu Dec 18 2025 | 41.95 | 40.99 | 2.50% | 41.95 | 38 |
| Wed Dec 17 2025 | 40.18 | 39.99 | 0.00% | 40.18 | 39.99 |
| Mon Dec 15 2025 | 39.99 | 39.99 | 3.71% | 40 | 39.97 |
| Fri Dec 12 2025 | 38.56 | 38.56 | 2.04% | 38.56 | 38.56 |
| Thu Dec 11 2025 | 36.04 | 37.79 | 4.86% | 37.79 | 36.04 |
