Ambassador Intra Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 30.95 | 30.96 | 4.95% | 30.96 | 29.5 |
| Thu Jun 25 2026 | 30.04 | 29.5 | 3.07% | 30.04 | 27.3 |
| Tue Jun 23 2026 | 31.53 | 28.62 | -4.70% | 31.53 | 28.55 |
| Mon Jun 22 2026 | 33 | 30.03 | -4.94% | 33 | 30.02 |
| Fri Jun 19 2026 | 31.59 | 31.59 | -4.99% | 32 | 31.59 |
| Thu Jun 18 2026 | 33.25 | 33.25 | -5.00% | 33.25 | 33.25 |
| Wed Jun 17 2026 | 31.78 | 35 | 4.63% | 35.04 | 31.78 |
| Tue Jun 16 2026 | 33.45 | 33.45 | -4.97% | 33.45 | 33.45 |
| Mon Jun 15 2026 | 35.2 | 35.2 | -5.02% | 35.2 | 35.2 |
| Fri Jun 12 2026 | 37.06 | 37.06 | -4.97% | 37.06 | 37.06 |
Ambassador Intra Holdings Associated Pages
- Ambassador Intra Holdings Share Price
- Ambassador Intra Holdings Share Price chart
- Ambassador Intra Holdings Fundamental Analysis
- Ambassador Intra Holdings Technical Analysis
- Ambassador Intra Holdings Peer Comparison
- Ambassador Intra Holdings Board of Directors
- Ambassador Intra Holdings Shareholding Pattern
