Ambassador Intra Holdings Share Price History

AIHL

Miscellaneous Small Cap

29.860.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ambassador Intra Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	29.86	29.86	0.00%	29.86	29.86
Wed Oct 07 2026	28.5	29.86	-0.47%	30	28.5
Tue Oct 06 2026	30.87	30	1.80%	30.87	30
Mon Oct 05 2026	26.79	29.47	4.54%	29.47	26.79
Thu Oct 01 2026	29.6	28.19	-4.99%	29.6	28.19
Wed Sep 30 2026	29.68	29.67	-4.96%	31.22	29.67
Tue Sep 29 2026	30.55	31.22	4.24%	31.38	30
Mon Sep 28 2026	29.95	29.95	4.39%	29.95	29.95
Fri Sep 25 2026	29.5	28.69	-5.00%	31.5	28.69
Thu Sep 24 2026	29	30.2	4.90%	30.2	27.46

1
2
3
4
...
11

Ambassador Intra Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support