Ambassador Intra Holdings share price history
AIHL
32.79
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbassador Intra Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 32.75 | 32.79 | -4.87% | 36.2 | 32.75 |
| Thu Nov 27 2025 | 34.47 | 34.47 | 0.00% | 34.47 | 34.47 |
| Wed Nov 26 2025 | 34.47 | 34.47 | -5.02% | 34.47 | 34.47 |
| Fri Nov 21 2025 | 36.29 | 36.29 | -4.95% | 36.29 | 36.29 |
| Thu Nov 20 2025 | 36.29 | 38.18 | 0.00% | 38.18 | 36.29 |
| Wed Nov 19 2025 | 38.18 | 38.18 | -5.02% | 38.18 | 38.18 |
| Tue Nov 18 2025 | 40.2 | 40.2 | -4.99% | 40.2 | 40.2 |
| Mon Nov 17 2025 | 46.5 | 42.31 | -4.96% | 46.5 | 42.31 |
| Mon Oct 20 2025 | 44.52 | 44.52 | -4.99% | 44.52 | 44.52 |
| Mon Oct 13 2025 | 46.86 | 46.86 | -5.01% | 46.86 | 46.86 |