Ambassador Intra Holdings share price history
AIHL
00.0
0 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbassador Intra Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.52 | 44.52 | -4.99% | 44.52 | 44.52 |
| Mon Oct 13 2025 | 46.86 | 46.86 | -5.01% | 46.86 | 46.86 |
| Mon Sep 15 2025 | 49.33 | 49.33 | -4.97% | 49.33 | 49.33 |
| Mon Jul 14 2025 | 51.91 | 51.91 | 3.84% | 51.91 | 51.91 |
| Mon Jun 02 2025 | 49.99 | 49.99 | 4.17% | 49.99 | 49.99 |
| Mon May 26 2025 | 43.61 | 47.99 | 4.55% | 47.99 | 43.61 |
| Wed May 14 2025 | 45.9 | 45.9 | 2.27% | 45.9 | 45.9 |
| Tue May 13 2025 | 44.88 | 44.88 | 4.98% | 44.88 | 44.88 |
| Mon May 12 2025 | 46.9 | 42.75 | -5.00% | 46.9 | 42.75 |
| Mon May 05 2025 | 45 | 45 | 3.14% | 45 | 45 |