Ambassador Intra Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 23.5 | 25 | 4.30% | 25 | 23.5 |
| Thu Oct 29 2026 | 21.7 | 23.97 | 4.95% | 23.97 | 21.7 |
| Wed Oct 28 2026 | 25.23 | 22.84 | -4.99% | 25.23 | 22.84 |
| Tue Oct 27 2026 | 24.1 | 24.04 | -4.94% | 26.37 | 24.04 |
| Mon Oct 26 2026 | 25.5 | 25.29 | -4.92% | 27.88 | 25.29 |
| Fri Oct 23 2026 | 26.6 | 26.6 | -5.00% | 29.29 | 26.6 |
| Thu Oct 22 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Wed Oct 21 2026 | 29.79 | 28 | -1.30% | 29.79 | 28 |
| Fri Oct 16 2026 | 28.37 | 28.37 | 0.00% | 28.37 | 28.37 |
| Thu Oct 15 2026 | 28.37 | 28.37 | 0.00% | 28.37 | 28.37 |
Ambassador Intra Holdings Associated Pages
- Ambassador Intra Holdings
Share Price - Ambassador Intra Holdings
Share Price chart - Ambassador Intra Holdings
Fundamental Analysis - Ambassador Intra Holdings
Technical Analysis - Ambassador Intra Holdings
Peer Comparison - Ambassador Intra Holdings
Board of Directors - Ambassador Intra Holdings
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AIHL
