Ambar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 158.19 | 158.19 | 0.76% | 158.19 | 158.19 |
| Tue Mar 24 2026 | 150.19 | 157 | 4.53% | 160 | 150.19 |
| Mon Mar 23 2026 | 165 | 150.19 | -7.00% | 165 | 145 |
| Fri Mar 20 2026 | 170 | 161.5 | -2.92% | 175 | 160.69 |
| Thu Mar 19 2026 | 168.89 | 166.35 | -1.50% | 168.89 | 165 |
| Wed Mar 18 2026 | 169.8 | 168.89 | 3.52% | 173.8 | 165 |
| Tue Mar 17 2026 | 160 | 163.14 | -2.31% | 168 | 160 |
| Mon Mar 16 2026 | 165.1 | 167 | 1.18% | 167 | 165 |
| Fri Mar 13 2026 | 165.05 | 165.05 | -3.76% | 167 | 165.05 |
| Thu Mar 12 2026 | 165 | 171.5 | 3.75% | 172 | 165 |
Ambar Protein Industries Associated Pages
