Ambar Protein Industries share price history
AMBARPIL
260.75
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 266 | 260.75 | 0.00% | 266 | 260.75 |
| Tue Dec 23 2025 | 277 | 260.75 | -3.78% | 277 | 260 |
| Mon Dec 22 2025 | 264 | 271 | 2.65% | 271 | 264 |
| Fri Dec 19 2025 | 267.2 | 264 | -0.70% | 267.2 | 260 |
| Thu Dec 18 2025 | 283 | 265.85 | 0.00% | 283 | 265 |
| Wed Dec 17 2025 | 271.2 | 265.85 | -1.55% | 271.2 | 265 |
| Tue Dec 16 2025 | 270 | 270.04 | 0.01% | 270.04 | 270 |
| Mon Dec 15 2025 | 270 | 270 | 0.75% | 270.04 | 270 |
| Fri Dec 12 2025 | 278 | 268 | 1.27% | 284 | 265.1 |
| Thu Dec 11 2025 | 285.25 | 264.64 | -2.51% | 285.25 | 261 |
