Ambar Protein Industries share price history
AMBARPIL
284
11.00 (4.03%)Last updated on 21 Oct, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 270.5 | 284 | 4.03% | 284 | 270.5 |
| Fri Oct 17 2025 | 288 | 273 | -5.88% | 288 | 268.29 |
| Thu Oct 16 2025 | 296.89 | 290.04 | -3.27% | 299.85 | 290 |
| Wed Oct 15 2025 | 288.14 | 299.85 | 5.77% | 299.95 | 280 |
| Tue Oct 14 2025 | 293 | 283.5 | -2.92% | 304.95 | 277 |
| Mon Oct 13 2025 | 304.25 | 292.04 | -5.19% | 304.25 | 290 |
| Fri Oct 10 2025 | 289.14 | 308.04 | 2.08% | 309 | 289 |
| Thu Oct 09 2025 | 304 | 301.75 | 2.36% | 309 | 286.14 |
| Wed Oct 08 2025 | 293 | 294.79 | 0.46% | 307 | 280 |
| Tue Oct 07 2025 | 315.95 | 293.45 | -2.17% | 320 | 287.5 |