Ambar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 180.7 | 175.6 | -5.81% | 194 | 175.6 |
| Fri Jun 12 2026 | 179.44 | 186.44 | 6.48% | 188 | 179.44 |
| Thu Jun 11 2026 | 163.19 | 175.1 | 7.00% | 179.94 | 158.35 |
| Wed Jun 10 2026 | 166.39 | 163.64 | 3.57% | 166.39 | 152 |
| Tue Jun 09 2026 | 177 | 158 | -8.67% | 192 | 140 |
| Mon Jun 08 2026 | 178.14 | 173 | -2.89% | 178.14 | 170.1 |
| Fri Jun 05 2026 | 180 | 178.14 | -3.71% | 180 | 172.05 |
| Thu Jun 04 2026 | 192.94 | 185 | -4.12% | 193.89 | 182 |
| Wed Jun 03 2026 | 198.94 | 192.94 | -1.18% | 198.94 | 185.05 |
| Tue Jun 02 2026 | 196.94 | 195.25 | 5.54% | 196.94 | 195.25 |
Ambar Protein Industries Associated Pages
