Ambar Protein Industries share price history
AMBARPIL
202.1
6.65 (-3.19%)Last updated on 13 Feb, 2026 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 212.95 | 202.1 | -3.19% | 212.95 | 201.15 |
| Thu Feb 12 2026 | 230 | 208.75 | -3.80% | 230 | 206 |
| Wed Feb 11 2026 | 207 | 217 | 7.24% | 219 | 196 |
| Tue Feb 10 2026 | 202.35 | 202.35 | 0.00% | 207 | 202.35 |
| Mon Feb 09 2026 | 182 | 202.35 | 4.50% | 204 | 182 |
| Fri Feb 06 2026 | 199.94 | 193.64 | -1.20% | 199.94 | 181.5 |
| Thu Feb 05 2026 | 205 | 196 | -4.39% | 205 | 196 |
| Wed Feb 04 2026 | 205 | 205 | 1.86% | 207 | 195 |
| Tue Feb 03 2026 | 198 | 201.25 | 3.21% | 204.39 | 185 |
| Mon Feb 02 2026 | 199 | 195 | 7.14% | 199 | 194 |
