Ambar Protein Industries share price history
AMBARPIL
282.3
4.60 (-1.60%)Last updated on 4 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 282.1 | 282.3 | -1.60% | 286.7 | 261.25 |
| Wed Dec 03 2025 | 282.04 | 286.89 | 1.72% | 286.89 | 282.04 |
| Tue Dec 02 2025 | 283.39 | 282.04 | 0.01% | 289.95 | 282 |
| Mon Dec 01 2025 | 282.7 | 282 | -0.25% | 292.95 | 282 |
| Fri Nov 28 2025 | 295 | 282.7 | 0.15% | 295 | 282.14 |
| Thu Nov 27 2025 | 284.6 | 282.29 | -0.81% | 295 | 282 |
| Wed Nov 26 2025 | 281 | 284.6 | 0.89% | 286.89 | 280 |
| Tue Nov 25 2025 | 289 | 282.1 | -2.42% | 289 | 280 |
| Mon Nov 24 2025 | 289 | 289.1 | 0.07% | 290 | 288.89 |
| Fri Nov 21 2025 | 288.89 | 288.89 | 0.00% | 295 | 288.85 |