Ambar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 179 | 197 | 7.59% | 197 | 179 |
| Mon May 25 2026 | 179 | 183.1 | -1.08% | 183.1 | 179 |
| Fri May 22 2026 | 187 | 185.1 | -1.02% | 188 | 183 |
| Thu May 21 2026 | 187 | 187 | -1.58% | 187 | 187 |
| Wed May 20 2026 | 190 | 190 | 0.00% | 190 | 189.94 |
| Tue May 19 2026 | 188.5 | 190 | 1.96% | 193.8 | 187 |
| Mon May 18 2026 | 186.19 | 186.35 | -7.56% | 189.89 | 183.1 |
| Fri May 15 2026 | 201.6 | 201.6 | 0.00% | 201.6 | 201.6 |
| Thu May 14 2026 | 204 | 201.6 | 12.63% | 210 | 191.5 |
| Wed May 13 2026 | 170.64 | 179 | -0.56% | 180 | 170.64 |
Ambar Protein Industries Associated Pages
