Ambar Protein Industries share price history

AMBARPIL

FMCGSmall

341.55

17.95 (-4.99%)
Last updated on 9 Sep, 2025 | 10:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambar Protein Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025341.55341.55-4.99%341.55341.55
Mon Sep 08 2025397.29359.5-4.99%397.29359.5
Fri Sep 05 2025378.39378.394.99%378.39378.39
Thu Sep 04 2025360.39360.394.99%360.39358
Wed Sep 03 2025343.25343.254.99%343.25343.25
Tue Sep 02 2025326.95326.955.00%326.95326.95
Mon Sep 01 2025311.39311.394.99%311.39311.39
Fri Aug 29 2025295.89296.64.99%296.6295.89
Thu Aug 28 2025282.14282.55.00%282.5282.14
Tue Aug 26 2025256.25269.044.99%269.04256