| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 290.04 | 301.64 | 1.99% | 301.64 | 290.04 |
| Tue Aug 05 2025 | 295.75 | 295.75 | -1.99% | 295.75 | 295.75 |
| Mon Aug 04 2025 | 301.75 | 301.75 | -1.99% | 301.75 | 301.75 |
| Fri Aug 01 2025 | 307.89 | 307.89 | -1.99% | 307.89 | 307.89 |
| Thu Jul 31 2025 | 314.14 | 314.14 | -2.00% | 314.14 | 314.14 |
| Wed Jul 30 2025 | 320.54 | 320.54 | -1.99% | 320.54 | 320.54 |
| Tue Jul 29 2025 | 327.04 | 327.04 | -2.00% | 327.04 | 327.04 |
| Mon Jul 28 2025 | 333.7 | 333.7 | -2.00% | 333.7 | 333.7 |
| Fri Jul 25 2025 | 340.5 | 340.5 | -1.98% | 340.5 | 340.5 |
| Thu Jul 24 2025 | 347.39 | 347.39 | -1.99% | 347.39 | 347.39 |