Ambar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 230.8 | 209.75 | -8.28% | 230.8 | 205.6 |
| Thu Jul 02 2026 | 219 | 228.69 | 8.08% | 230.8 | 213 |
| Wed Jul 01 2026 | 211 | 211.6 | 1.98% | 214.94 | 200 |
| Tue Jun 30 2026 | 189.85 | 207.5 | 5.01% | 220.44 | 189.85 |
| Mon Jun 29 2026 | 184.25 | 197.6 | 7.25% | 200.3 | 177.35 |
| Thu Jun 25 2026 | 175.14 | 184.25 | 4.66% | 185 | 172.5 |
| Wed Jun 24 2026 | 175.75 | 176.05 | 0.69% | 184 | 172 |
| Tue Jun 23 2026 | 176.05 | 174.85 | -4.51% | 185.05 | 170 |
| Mon Jun 22 2026 | 184 | 183.1 | 3.89% | 185 | 171.6 |
| Fri Jun 19 2026 | 182 | 176.25 | -2.62% | 182 | 175.14 |
Ambar Protein Industries Associated Pages
