Ambar Protein Industries share price history

AMBARPIL

262.05

5.30 (-1.98%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambar Protein Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025262.05262.05-1.98%262.05262.05
Thu Aug 14 2025267.35267.35-1.99%267.35267.35
Wed Aug 13 2025272.79272.79-2.00%272.79272.79
Tue Aug 12 2025278.35278.35-1.99%278.35278.35
Mon Aug 11 2025284284-1.98%284284
Fri Aug 08 2025289.75289.75-1.99%289.75289.75
Thu Aug 07 2025295.64295.64-1.99%295.64295.64
Wed Aug 06 2025290.04301.641.99%301.64290.04
Tue Aug 05 2025295.75295.75-1.99%295.75295.75
Mon Aug 04 2025301.75301.75-1.99%301.75301.75