Ambar Protein Industries Share Price History

AMBARPIL

1890.00 (0.00%)

Last updated on 3 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Ambar Protein Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	189	189	0.00%	189	189
Thu Oct 29 2026	180	189	5.00%	189	180
Wed Oct 28 2026	184.3	180	-4.76%	189	180
Tue Oct 27 2026	189	189	5.00%	189	189
Mon Oct 26 2026	187.94	180	-4.56%	188.6	179.19
Fri Oct 23 2026	190	188.6	-4.99%	190	188.6
Thu Oct 22 2026	198.5	198.5	-0.25%	198.5	198.5
Wed Oct 21 2026	199.94	199	4.22%	199.94	199
Mon Oct 19 2026	190.94	190.94	4.91%	190.94	190.94
Fri Oct 16 2026	182.14	182	-0.08%	182.14	182

1
2
3
4
...
25

Ambar Protein Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support