Ambar Protein Industries share price history
AMBARPIL
306.1
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 275 | 306.1 | 5.94% | 317 | 275 |
| Fri Nov 07 2025 | 290.04 | 288.95 | -6.02% | 300 | 284.39 |
| Thu Nov 06 2025 | 311 | 307.45 | -0.95% | 323 | 307 |
| Tue Nov 04 2025 | 312.04 | 310.39 | -1.51% | 326.89 | 303.29 |
| Mon Nov 03 2025 | 300.35 | 315.14 | -1.02% | 327.5 | 300.35 |
| Fri Oct 31 2025 | 290 | 318.39 | 6.13% | 320 | 288 |
| Thu Oct 30 2025 | 297.54 | 300 | -1.81% | 300 | 297.54 |
| Wed Oct 29 2025 | 317.89 | 305.54 | 0.26% | 317.89 | 288.25 |
| Tue Oct 28 2025 | 297.5 | 304.75 | 0.93% | 312.2 | 290.1 |
| Mon Oct 27 2025 | 307.39 | 301.95 | 2.92% | 307.39 | 284 |