Ambar Protein Industries Share Price History

AMBARPIL

182.150.00 (0.00%)

Last updated on 14 Oct, 2026 | 13:22 IST

Free Demat with Zero AMC*

Ambar Protein Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	182.5	182.15	0.01%	182.5	182.15
Tue Oct 13 2026	182.14	182.14	-1.01%	182.14	182.14
Fri Oct 09 2026	190.14	184	-3.23%	190.14	183
Thu Oct 08 2026	190.14	190.14	-4.93%	190.14	190.14
Wed Oct 07 2026	204.44	200	2.62%	204.6	200
Tue Oct 06 2026	194.94	194.89	4.92%	195	194
Mon Oct 05 2026	185.25	185.75	-4.74%	198.94	185.25
Thu Oct 01 2026	195	195	-0.13%	195.25	195
Wed Sep 30 2026	196.05	195.25	-4.96%	198	195.25
Tue Sep 29 2026	206.39	205.44	2.72%	206.39	201

1
2
3
4
...
25

Ambar Protein Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support