Ambar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 173 | 176 | 1.21% | 179.6 | 173 |
| Mon Apr 13 2026 | 170 | 173.89 | -0.63% | 174 | 170 |
| Fri Apr 10 2026 | 175 | 175 | 4.29% | 175 | 175 |
| Thu Apr 09 2026 | 179.89 | 167.8 | -4.66% | 179.89 | 167.8 |
| Wed Apr 08 2026 | 170 | 176 | 6.47% | 180 | 170 |
| Tue Apr 07 2026 | 165 | 165.3 | -2.73% | 169.94 | 165 |
| Mon Apr 06 2026 | 155 | 169.94 | 2.99% | 173 | 155 |
| Thu Apr 02 2026 | 160 | 165 | 3.13% | 165 | 160 |
| Wed Apr 01 2026 | 155 | 160 | 8.04% | 164.85 | 155 |
| Mon Mar 30 2026 | 160 | 148.1 | -7.44% | 160 | 146 |
Ambar Protein Industries Associated Pages
