| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 262.05 | 262.05 | -1.98% | 262.05 | 262.05 |
| Thu Aug 14 2025 | 267.35 | 267.35 | -1.99% | 267.35 | 267.35 |
| Wed Aug 13 2025 | 272.79 | 272.79 | -2.00% | 272.79 | 272.79 |
| Tue Aug 12 2025 | 278.35 | 278.35 | -1.99% | 278.35 | 278.35 |
| Mon Aug 11 2025 | 284 | 284 | -1.98% | 284 | 284 |
| Fri Aug 08 2025 | 289.75 | 289.75 | -1.99% | 289.75 | 289.75 |
| Thu Aug 07 2025 | 295.64 | 295.64 | -1.99% | 295.64 | 295.64 |
| Wed Aug 06 2025 | 290.04 | 301.64 | 1.99% | 301.64 | 290.04 |
| Tue Aug 05 2025 | 295.75 | 295.75 | -1.99% | 295.75 | 295.75 |
| Mon Aug 04 2025 | 301.75 | 301.75 | -1.99% | 301.75 | 301.75 |