Ambar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 185 | 188 | -3.09% | 188 | 182 |
| Thu Jul 23 2026 | 186 | 194 | 3.03% | 194 | 186 |
| Wed Jul 22 2026 | 188.05 | 188.3 | -2.02% | 188.94 | 188.05 |
| Tue Jul 21 2026 | 188.94 | 192.19 | 5.63% | 199.89 | 188 |
| Mon Jul 20 2026 | 172.25 | 181.94 | 0.58% | 182 | 172.25 |
| Fri Jul 17 2026 | 194.89 | 180.89 | -3.88% | 194.89 | 179 |
| Thu Jul 16 2026 | 195 | 188.19 | 0.05% | 196 | 188.19 |
| Wed Jul 15 2026 | 193.75 | 188.1 | -2.44% | 193.75 | 188 |
| Tue Jul 14 2026 | 192.8 | 192.8 | 0.00% | 192.8 | 192.8 |
| Mon Jul 13 2026 | 204.94 | 192.8 | -1.38% | 210 | 191.1 |
Ambar Protein Industries Associated Pages
