Ambar Protein Industries share price history

AMBARPIL

284

11.00 (4.03%)
Last updated on 21 Oct, 2025 | 14:33 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambar Protein Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025270.52844.03%284270.5
Fri Oct 17 2025288273-5.88%288268.29
Thu Oct 16 2025296.89290.04-3.27%299.85290
Wed Oct 15 2025288.14299.855.77%299.95280
Tue Oct 14 2025293283.5-2.92%304.95277
Mon Oct 13 2025304.25292.04-5.19%304.25290
Fri Oct 10 2025289.14308.042.08%309289
Thu Oct 09 2025304301.752.36%309286.14
Wed Oct 08 2025293294.790.46%307280
Tue Oct 07 2025315.95293.45-2.17%320287.5