Ambar Protein Industries share price history
AMBARPIL
200
0.65 (-0.32%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 191.2 | 200 | -9.13% | 215 | 191.2 |
| Fri Jan 09 2026 | 228.94 | 220.1 | -3.86% | 228.94 | 217 |
| Thu Jan 08 2026 | 225.5 | 228.94 | -3.40% | 233.6 | 223 |
| Wed Jan 07 2026 | 227.14 | 237 | 4.34% | 237 | 224.5 |
| Tue Jan 06 2026 | 227.19 | 227.14 | -1.24% | 231 | 225 |
| Mon Jan 05 2026 | 230 | 230 | -4.07% | 234.8 | 225.6 |
| Fri Jan 02 2026 | 243.8 | 239.75 | 0.31% | 243.8 | 230 |
| Thu Jan 01 2026 | 258.75 | 239 | -1.99% | 258.75 | 236 |
| Wed Dec 31 2025 | 261.95 | 243.85 | -5.04% | 261.95 | 237 |
| Tue Dec 30 2025 | 256.79 | 256.79 | 0.00% | 257.39 | 256.79 |
