Ambar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 161.7 | 165.3 | 0.00% | 174.9 | 161.7 |
| Tue Mar 10 2026 | 171.69 | 165.3 | -3.36% | 171.69 | 165 |
| Mon Mar 09 2026 | 178 | 171.05 | 3.11% | 179.39 | 164 |
| Fri Mar 06 2026 | 183.05 | 165.89 | -9.37% | 183.05 | 164 |
| Thu Mar 05 2026 | 159.69 | 183.05 | 12.34% | 195 | 158 |
| Wed Mar 04 2026 | 163 | 162.94 | -0.04% | 163 | 156.05 |
| Mon Mar 02 2026 | 163 | 163 | -2.89% | 163.05 | 161.5 |
| Fri Feb 27 2026 | 171.94 | 167.85 | 0.24% | 172 | 167 |
| Thu Feb 26 2026 | 163.05 | 167.44 | 2.69% | 169 | 155.3 |
| Wed Feb 25 2026 | 174.94 | 163.05 | -4.59% | 174.94 | 159.85 |
Ambar Protein Industries Associated Pages
