Ambar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 193.45 | 186.7 | 7.34% | 193.45 | 180 |
| Tue May 05 2026 | 162 | 173.94 | 6.06% | 173.94 | 162 |
| Mon May 04 2026 | 165 | 164 | 0.99% | 165 | 164 |
| Thu Apr 30 2026 | 165.69 | 162.39 | -4.92% | 168 | 161.5 |
| Wed Apr 29 2026 | 173.05 | 170.8 | -0.73% | 174 | 170 |
| Tue Apr 28 2026 | 178.5 | 172.05 | -3.40% | 178.5 | 171.05 |
| Mon Apr 27 2026 | 176.6 | 178.1 | 1.05% | 178.3 | 176.6 |
| Fri Apr 24 2026 | 184.05 | 176.25 | -4.24% | 184.05 | 175 |
| Thu Apr 23 2026 | 194.89 | 184.05 | -7.05% | 194.89 | 180 |
| Wed Apr 22 2026 | 181 | 198 | 4.60% | 198 | 180.94 |
Ambar Protein Industries Associated Pages
