Ambar Protein Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 205.15 | 220.1 | 7.29% | 234 | 205.15 |
| Thu Aug 13 2026 | 209 | 205.14 | -5.68% | 209 | 205 |
| Wed Aug 12 2026 | 219 | 217.5 | -0.86% | 220 | 206.94 |
| Tue Aug 11 2026 | 203.1 | 219.39 | 1.57% | 220 | 202.94 |
| Mon Aug 10 2026 | 215 | 216 | -0.05% | 216 | 215 |
| Fri Aug 07 2026 | 218.89 | 216.1 | -0.58% | 218.89 | 205 |
| Thu Aug 06 2026 | 201.94 | 217.35 | 3.01% | 218.89 | 201.94 |
| Wed Aug 05 2026 | 208.5 | 211 | 1.69% | 211 | 200 |
| Tue Aug 04 2026 | 204 | 207.5 | 4.17% | 207.89 | 200 |
| Mon Aug 03 2026 | 199 | 199.19 | 2.15% | 200 | 195 |
Ambar Protein Industries Associated Pages
