Ambani Orgochem share price history
AMBANIORGO
139.9
1.00 (0.72%)Last updated on 1 Oct, 2025 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbani Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 131.95 | 139.9 | 0.73% | 139.9 | 131.95 |
| Mon Sep 22 2025 | 138.89 | 138.89 | -3.31% | 138.89 | 138.89 |
| Wed Sep 10 2025 | 143.64 | 143.64 | 3.71% | 143.64 | 143.64 |
| Mon Aug 18 2025 | 140 | 138.5 | -0.97% | 140 | 138.5 |
| Mon Aug 04 2025 | 139.85 | 139.85 | 3.71% | 139.85 | 139.85 |
| Wed Jul 23 2025 | 134.89 | 134.85 | 2.28% | 134.89 | 134.85 |
| Tue Jul 22 2025 | 120 | 131.85 | 4.64% | 131.85 | 120 |
| Mon Jul 21 2025 | 126 | 126 | -4.55% | 126 | 126 |
| Fri Jul 18 2025 | 136.89 | 132 | -2.72% | 141.89 | 132 |
| Thu Jul 17 2025 | 130.89 | 135.69 | 3.67% | 135.89 | 130.89 |