Ambani Orgochem share price history
AMBANIORGO
114.2
10.55 (10.18%)Last updated on 5 Feb, 2026 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambani Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 114.2 | 114.2 | 10.18% | 114.2 | 114.2 |
| Tue Feb 03 2026 | 103.5 | 103.65 | 0.00% | 103.65 | 103.5 |
| Mon Feb 02 2026 | 103.5 | 103.65 | -0.24% | 103.84 | 103.5 |
| Wed Jan 28 2026 | 103.9 | 103.9 | 1.92% | 103.9 | 103.9 |
| Thu Jan 22 2026 | 95.5 | 101.94 | 3.44% | 101.94 | 95.5 |
| Wed Jan 21 2026 | 98.55 | 98.55 | -4.96% | 98.55 | 98.55 |
| Tue Jan 20 2026 | 99.75 | 103.69 | 3.95% | 103.69 | 94.9 |
| Wed Jan 14 2026 | 99.75 | 99.75 | 0.00% | 99.75 | 99.75 |
| Tue Dec 23 2025 | 99.75 | 99.75 | -5.00% | 99.75 | 99.75 |
| Mon Dec 22 2025 | 105 | 105 | 0.00% | 105 | 105 |
