Ambani Orgochem Share Price History

AMBANIORGO

Chemicals Small Cap

159.156.15 (-3.72%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ambani Orgochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	157.1	159.15	-3.72%	166.95	157.05
Fri Oct 23 2026	168	165.3	-5.00%	169.89	165.3
Thu Oct 22 2026	183.3	174	-2.14%	183.3	168.94
Wed Oct 21 2026	178	177.8	-0.22%	184	176.5
Mon Oct 19 2026	175	178.19	4.97%	178.19	170
Fri Oct 16 2026	169.75	169.75	4.98%	169.75	165
Thu Oct 15 2026	161.69	161.69	4.99%	161.69	161.69
Wed Oct 14 2026	153.8	154	4.98%	154	153.8
Tue Oct 13 2026	146.69	146.69	4.97%	146.69	146
Mon Oct 12 2026	139.5	139.75	5.00%	139.75	136

1
2
3
4
...
8

Ambani Orgochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support