Ambani Orgochem share price history
AMBANIORGO
102
0.00 (0.00%)Last updated on 3 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbani Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 101.09 | 102 | -2.86% | 102 | 101.09 |
| Mon Nov 24 2025 | 102.8 | 105 | -2.95% | 105 | 102.8 |
| Fri Nov 21 2025 | 108.19 | 108.19 | -5.01% | 108.19 | 108.19 |
| Thu Nov 20 2025 | 113.9 | 113.9 | -5.00% | 113.9 | 113.9 |
| Wed Nov 19 2025 | 119.9 | 119.9 | -4.98% | 119.9 | 119.9 |
| Mon Nov 17 2025 | 126.19 | 126.19 | -4.98% | 126.19 | 126.19 |
| Tue Nov 11 2025 | 132.8 | 132.8 | -4.97% | 132.8 | 132.8 |
| Tue Oct 21 2025 | 139.75 | 139.75 | -0.10% | 139.75 | 139.75 |
| Wed Oct 01 2025 | 131.94 | 139.89 | 0.72% | 139.89 | 131.94 |
| Mon Sep 22 2025 | 138.89 | 138.89 | -3.31% | 138.89 | 138.89 |