Ambani Orgochem share price history

AMBANIORGO

138.5

1.35 (-0.97%)
Last updated on 18 Aug, 2025 | 11:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambani Orgochem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025140138.5-0.97%140138.5
Mon Aug 04 2025139.85139.853.71%139.85139.85
Wed Jul 23 2025134.89134.852.28%134.89134.85
Tue Jul 22 2025120131.854.64%131.85120
Mon Jul 21 2025126126-4.55%126126
Fri Jul 18 2025136.89132-2.72%141.89132
Thu Jul 17 2025130.89135.693.67%135.89130.89
Mon Jul 14 2025130.89130.890.00%130.89130.89
Wed Jul 09 2025130.89130.893.81%130.89130.89
Mon Jul 07 2025126.09126.09-2.63%126.09126.09