Ambani Orgochem share price history

AMBANIORGO

139.75

0.15 (-0.11%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambani Orgochem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025139.75139.75-0.10%139.75139.75
Wed Oct 01 2025131.94139.890.72%139.89131.94
Mon Sep 22 2025138.89138.89-3.31%138.89138.89
Wed Sep 10 2025143.64143.643.71%143.64143.64
Mon Aug 18 2025140138.5-0.97%140138.5
Mon Aug 04 2025139.85139.853.71%139.85139.85
Wed Jul 23 2025134.89134.852.28%134.89134.85
Tue Jul 22 2025120131.854.64%131.85120
Mon Jul 21 2025126126-4.55%126126
Fri Jul 18 2025136.89132-2.72%141.89132