Ambani Orgochem Share Price History

AMBANIORGO

Chemicals Small Cap

115.050.00 (0.00%)

Last updated on 6 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

Ambani Orgochem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	115.05	115.05	0.04%	115.05	115.05
Wed Sep 30 2026	115	115	0.05%	115	115
Tue Sep 29 2026	114.94	114.94	-0.05%	114.94	114.94
Fri Sep 25 2026	115	115	-0.22%	115	115
Thu Sep 24 2026	117	115.25	2.67%	117.84	112
Wed Sep 23 2026	112	112.25	0.22%	117	112
Tue Sep 22 2026	112.44	112	-0.39%	112.44	112
Thu Sep 17 2026	110.15	112.44	-2.65%	112.5	110.09
Thu Sep 10 2026	115.5	115.5	0.00%	115.5	115.5
Tue Sep 08 2026	115.5	115.5	5.00%	115.5	115.5

1
2
3
4
...
7

Ambani Orgochem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support