Ambani Orgochem share price history
AMBANIORGO
99.75
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambani Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 99.75 | 99.75 | -5.00% | 99.75 | 99.75 |
| Mon Dec 22 2025 | 105 | 105 | 0.00% | 105 | 105 |
| Fri Dec 19 2025 | 105 | 105 | 0.00% | 105 | 105 |
| Mon Dec 15 2025 | 104.15 | 105 | -1.03% | 111.34 | 104.09 |
| Thu Dec 11 2025 | 106.09 | 106.09 | 0.00% | 106.09 | 106.09 |
| Wed Dec 10 2025 | 106.19 | 106.09 | 0.00% | 106.19 | 106.09 |
| Mon Dec 08 2025 | 107.09 | 106.09 | 1.04% | 107.09 | 106.09 |
| Fri Dec 05 2025 | 107.05 | 105 | 2.94% | 107.05 | 105 |
| Tue Nov 25 2025 | 101.09 | 102 | -2.86% | 102 | 101.09 |
| Mon Nov 24 2025 | 102.8 | 105 | -2.95% | 105 | 102.8 |
