| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 140 | 138.5 | -0.97% | 140 | 138.5 |
| Mon Aug 04 2025 | 139.85 | 139.85 | 3.71% | 139.85 | 139.85 |
| Wed Jul 23 2025 | 134.89 | 134.85 | 2.28% | 134.89 | 134.85 |
| Tue Jul 22 2025 | 120 | 131.85 | 4.64% | 131.85 | 120 |
| Mon Jul 21 2025 | 126 | 126 | -4.55% | 126 | 126 |
| Fri Jul 18 2025 | 136.89 | 132 | -2.72% | 141.89 | 132 |
| Thu Jul 17 2025 | 130.89 | 135.69 | 3.67% | 135.89 | 130.89 |
| Mon Jul 14 2025 | 130.89 | 130.89 | 0.00% | 130.89 | 130.89 |
| Wed Jul 09 2025 | 130.89 | 130.89 | 3.81% | 130.89 | 130.89 |
| Mon Jul 07 2025 | 126.09 | 126.09 | -2.63% | 126.09 | 126.09 |