Ambani Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 106.5 | 106.5 | -4.91% | 106.5 | 106.5 |
| Tue Jul 28 2026 | 112 | 112 | -0.44% | 112 | 112 |
| Fri Jul 24 2026 | 112.5 | 112.5 | -4.66% | 112.5 | 112.5 |
| Tue Jun 30 2026 | 115.05 | 118 | 2.56% | 118 | 115.05 |
| Mon Jun 29 2026 | 114.15 | 115.05 | -4.08% | 115.5 | 114.05 |
| Thu Jun 25 2026 | 121.25 | 119.94 | -4.95% | 121.25 | 119.9 |
| Tue Jun 23 2026 | 126.19 | 126.19 | 0.00% | 126.19 | 126.19 |
| Mon Jun 22 2026 | 132.8 | 126.19 | -4.98% | 136.55 | 126.19 |
| Fri Jun 19 2026 | 120.94 | 132.8 | 4.32% | 133.14 | 120.94 |
| Thu Jun 18 2026 | 127.3 | 127.3 | -5.00% | 127.3 | 127.3 |
Invest in AMBANIORGO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade