Ambani Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 121.25 | 119.94 | -4.95% | 121.25 | 119.9 |
| Tue Jun 23 2026 | 126.19 | 126.19 | 0.00% | 126.19 | 126.19 |
| Mon Jun 22 2026 | 132.8 | 126.19 | -4.98% | 136.55 | 126.19 |
| Fri Jun 19 2026 | 120.94 | 132.8 | 4.32% | 133.14 | 120.94 |
| Thu Jun 18 2026 | 127.3 | 127.3 | -5.00% | 127.3 | 127.3 |
| Tue May 26 2026 | 143.8 | 134 | -4.55% | 143.89 | 134 |
| Fri May 08 2026 | 135.19 | 140.39 | 1.78% | 140.39 | 135.19 |
| Fri Apr 24 2026 | 137.94 | 137.94 | 4.50% | 137.94 | 137.94 |
| Thu Apr 16 2026 | 132 | 132 | -2.32% | 132 | 132 |
| Mon Apr 13 2026 | 135.14 | 135.14 | 4.76% | 135.14 | 135.14 |
Invest in AMBANIORGO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade