Ambani Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 137.94 | 137.94 | 4.50% | 137.94 | 137.94 |
| Thu Apr 16 2026 | 132 | 132 | -2.32% | 132 | 132 |
| Mon Apr 13 2026 | 135.14 | 135.14 | 4.76% | 135.14 | 135.14 |
| Wed Apr 08 2026 | 129.89 | 129 | -0.69% | 129.89 | 129 |
| Mon Mar 16 2026 | 129.89 | 129.89 | -4.97% | 129.89 | 129.89 |
| Fri Feb 27 2026 | 136.69 | 136.69 | 4.03% | 136.69 | 136.69 |
| Thu Feb 19 2026 | 131.39 | 131.39 | 0.92% | 131.39 | 131.39 |
| Tue Feb 10 2026 | 132.1 | 130.19 | 3.46% | 132.1 | 128.89 |
| Mon Feb 09 2026 | 125.84 | 125.84 | 4.95% | 125.84 | 125.84 |
| Fri Feb 06 2026 | 119.9 | 119.9 | 5.00% | 119.9 | 115 |
