Ambani Orgochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 129.89 | 129.89 | -4.97% | 129.89 | 129.89 |
| Fri Feb 27 2026 | 136.69 | 136.69 | 4.03% | 136.69 | 136.69 |
| Thu Feb 19 2026 | 131.39 | 131.39 | 0.92% | 131.39 | 131.39 |
| Tue Feb 10 2026 | 132.1 | 130.19 | 3.46% | 132.1 | 128.89 |
| Mon Feb 09 2026 | 125.84 | 125.84 | 4.95% | 125.84 | 125.84 |
| Fri Feb 06 2026 | 119.9 | 119.9 | 5.00% | 119.9 | 115 |
| Thu Feb 05 2026 | 114.19 | 114.19 | 4.95% | 114.19 | 114.19 |
| Wed Feb 04 2026 | 108.8 | 108.8 | 4.97% | 108.8 | 108.8 |
| Tue Feb 03 2026 | 103.5 | 103.65 | 0.00% | 103.65 | 103.5 |
| Mon Feb 02 2026 | 103.5 | 103.65 | -0.24% | 103.84 | 103.5 |
