Ambalal Sarabhai Enterprises share price history
AMBALALSA
33.32
0.31 (-0.92%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbalal Sarabhai Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33.63 | 33.32 | -0.92% | 34.58 | 32.7 |
| Fri Sep 26 2025 | 33.93 | 33.63 | -1.15% | 34.99 | 33.4 |
| Thu Sep 25 2025 | 31.98 | 34.02 | 6.41% | 35 | 31.96 |
| Wed Sep 24 2025 | 30.84 | 31.97 | 5.48% | 32.95 | 30.11 |
| Tue Sep 23 2025 | 30.62 | 30.31 | -1.01% | 30.85 | 30.05 |
| Mon Sep 22 2025 | 30.64 | 30.62 | -0.23% | 30.97 | 30.5 |
| Fri Sep 19 2025 | 30.8 | 30.69 | -0.78% | 31.05 | 30.54 |
| Thu Sep 18 2025 | 31.1 | 30.93 | 0.26% | 31.98 | 30.75 |
| Wed Sep 17 2025 | 31.18 | 30.85 | 0.13% | 31.19 | 30.7 |
| Tue Sep 16 2025 | 32.29 | 30.81 | -3.84% | 32.5 | 30.6 |