Ambalal Sarabhai Enterprises share price history
AMBALALSA
31.98
1.16 (-3.50%)Last updated on 17 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbalal Sarabhai Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 33.18 | 31.98 | -3.47% | 33.49 | 31.83 |
| Thu Oct 16 2025 | 33.11 | 33.13 | 0.27% | 33.74 | 33 |
| Wed Oct 15 2025 | 33.06 | 33.04 | 0.00% | 33.83 | 32.86 |
| Tue Oct 14 2025 | 34.49 | 33.04 | -3.05% | 34.49 | 32.79 |
| Mon Oct 13 2025 | 34.61 | 34.08 | -3.57% | 34.95 | 33.79 |
| Fri Oct 10 2025 | 34.5 | 35.34 | 2.26% | 35.5 | 34.2 |
| Thu Oct 09 2025 | 35.49 | 34.56 | -1.93% | 35.9 | 33.04 |
| Wed Oct 08 2025 | 35.4 | 35.24 | -0.73% | 36.16 | 35 |
| Tue Oct 07 2025 | 37.49 | 35.5 | -4.70% | 38.5 | 34.99 |
| Mon Oct 06 2025 | 34.04 | 37.25 | 9.43% | 37.99 | 33.79 |