Ambalal Sarabhai Enterprises share price history
AMBALALSA
26.29
0.76 (-2.81%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambalal Sarabhai Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 27.2 | 26.29 | -2.77% | 27.74 | 26.15 |
| Tue Feb 03 2026 | 29.25 | 27.04 | -2.38% | 29.25 | 26.75 |
| Mon Feb 02 2026 | 28.88 | 27.7 | -2.43% | 28.95 | 27.1 |
| Sun Feb 01 2026 | 27.59 | 28.39 | 2.97% | 28.77 | 27.23 |
| Fri Jan 30 2026 | 27 | 27.57 | 2.00% | 27.79 | 26.31 |
| Thu Jan 29 2026 | 26.1 | 27.03 | 6.00% | 27.75 | 25.6 |
| Wed Jan 28 2026 | 24.47 | 25.5 | 7.10% | 27 | 23.12 |
| Tue Jan 27 2026 | 25.75 | 23.81 | -4.80% | 26.17 | 23.35 |
| Fri Jan 23 2026 | 26.06 | 25.01 | -4.03% | 26.39 | 24.79 |
| Thu Jan 22 2026 | 25.5 | 26.06 | -0.11% | 26.89 | 25.5 |
Ambalal Sarabhai Enterprises Associated Pages
- Ambalal Sarabhai Enterprises Share Price
- Ambalal Sarabhai Enterprises Share Price chart
- Ambalal Sarabhai Enterprises Fundamental Analysis
- Ambalal Sarabhai Enterprises Technical Analysis
- Ambalal Sarabhai Enterprises Peer Comparison
- Ambalal Sarabhai Enterprises Board of Directors
- Ambalal Sarabhai Enterprises Shareholding Pattern