Ambalal Sarabhai Enterprises Share Price History

AMBALALSA

Healthcare Small Cap

37.970.08 (0.21%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ambalal Sarabhai Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	38.49	37.97	0.24%	38.88	36.7
Thu Oct 01 2026	39	37.88	-4.20%	39.45	37.58
Wed Sep 30 2026	39.5	39.54	1.28%	40.93	39
Tue Sep 29 2026	39.27	39.04	-0.59%	39.79	38.11
Mon Sep 28 2026	40.5	39.27	-4.43%	40.88	39.04
Fri Sep 25 2026	42.84	41.09	-0.44%	42.84	40.5
Thu Sep 24 2026	41.93	41.27	1.98%	42.49	40.09
Wed Sep 23 2026	39.24	40.47	4.71%	40.58	38.79
Tue Sep 22 2026	38.54	38.65	-0.18%	39.29	38.5
Mon Sep 21 2026	39.59	38.72	-3.13%	39.59	38.7

1
2
3
4
...
12

Ambalal Sarabhai Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support