| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 36.14 | 35.9 | 0.25% | 36.14 | 35.68 |
| Tue Jul 15 2025 | 35.68 | 35.81 | -0.25% | 36 | 35.68 |
| Mon Jul 14 2025 | 36.38 | 35.9 | -0.69% | 36.38 | 35.11 |
| Fri Jul 11 2025 | 36.63 | 36.15 | -0.77% | 36.63 | 36.04 |
| Thu Jul 10 2025 | 36.11 | 36.43 | 0.69% | 36.54 | 35.5 |
| Wed Jul 09 2025 | 36.72 | 36.18 | -0.50% | 36.79 | 36 |
| Tue Jul 08 2025 | 36.49 | 36.36 | 0.06% | 36.7 | 36.15 |
| Mon Jul 07 2025 | 36.45 | 36.34 | -0.30% | 36.79 | 36 |
| Fri Jul 04 2025 | 36.22 | 36.45 | 0.14% | 36.95 | 36.22 |
| Thu Jul 03 2025 | 36.83 | 36.4 | -0.33% | 36.83 | 36.15 |