Ambalal Sarabhai Enterprises Share Price History

AMBALALSA

Healthcare Small Cap

38.231.82 (5.00%)

Last updated on 13 Nov, 2026 | 15:15 IST

Free Demat with Zero AMC*

Ambalal Sarabhai Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	36.98	38.23	5.03%	38.23	36.7
Thu Nov 12 2026	37	36.4	0.89%	37.4	35.84
Wed Nov 11 2026	36	36.08	0.22%	37.4	36
Mon Nov 09 2026	36	36	0.47%	36.93	35.29
Sun Nov 08 2026	35.5	35.83	1.59%	36.24	35
Fri Nov 06 2026	36	35.27	-4.42%	36	35.06
Thu Nov 05 2026	35.97	36.9	2.13%	37.43	35.5
Wed Nov 04 2026	34.79	36.13	3.73%	36.54	34.59
Tue Nov 03 2026	35.31	34.83	-1.42%	36.5	34.04
Mon Nov 02 2026	35.4	35.33	0.97%	35.59	34.75

1
2
3
4
...
15

Ambalal Sarabhai Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support