Ambalal Sarabhai Enterprises Share Price History

AMBALALSA

Healthcare Small Cap

34.650.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ambalal Sarabhai Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	36.5	34.65	-4.89%	36.5	34.61
Thu Oct 22 2026	36.09	36.43	-0.60%	37	36.09
Wed Oct 21 2026	38.97	36.65	-4.81%	38.97	36.59
Mon Oct 19 2026	38.2	38.5	1.88%	39	37.65
Fri Oct 16 2026	37.79	37.79	-0.13%	38.34	36.5
Thu Oct 15 2026	38.79	37.84	-2.80%	39.09	37.09
Wed Oct 14 2026	38.29	38.93	1.35%	39.2	38.29
Tue Oct 13 2026	38.75	38.41	-0.88%	38.93	38.29
Mon Oct 12 2026	40.49	38.75	-4.53%	40.49	38.59
Fri Oct 09 2026	41.08	40.59	0.79%	41.08	39

1
2
3
4
...
13

Ambalal Sarabhai Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support