Ambalal Sarabhai Enterprises share price history
AMBALALSA
27.78
0.02 (0.07%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbalal Sarabhai Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.95 | 27.78 | 0.07% | 28.2 | 27.65 |
| Wed Dec 03 2025 | 28.22 | 27.76 | -1.66% | 28.35 | 27.1 |
| Tue Dec 02 2025 | 28.57 | 28.23 | -1.02% | 28.94 | 27.54 |
| Mon Dec 01 2025 | 28.42 | 28.52 | 0.46% | 28.95 | 28.1 |
| Fri Nov 28 2025 | 29.29 | 28.39 | -1.93% | 29.29 | 28.26 |
| Thu Nov 27 2025 | 29.39 | 28.95 | -0.17% | 29.6 | 28.85 |
| Wed Nov 26 2025 | 29.1 | 29 | -0.72% | 29.95 | 28.4 |
| Tue Nov 25 2025 | 29.63 | 29.21 | 0.48% | 29.87 | 28.92 |
| Mon Nov 24 2025 | 31.2 | 29.07 | -4.12% | 31.2 | 28.35 |
| Fri Nov 21 2025 | 29.98 | 30.32 | 1.44% | 31.37 | 29.1 |