Ambalal Sarabhai Enterprises share price history
AMBALALSA
25.2
0.87 (-3.34%)Last updated on 23 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambalal Sarabhai Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 26.07 | 25.2 | -3.30% | 26.4 | 24.8 |
| Thu Jan 22 2026 | 25.5 | 26.06 | -0.11% | 26.89 | 25.5 |
| Wed Jan 21 2026 | 25.55 | 26.09 | 0.62% | 26.44 | 24.01 |
| Tue Jan 20 2026 | 26.63 | 25.93 | -2.19% | 26.78 | 25.5 |
| Mon Jan 19 2026 | 26.51 | 26.51 | 0.00% | 27.39 | 26 |
| Fri Jan 16 2026 | 27 | 26.51 | -1.16% | 27.45 | 26.12 |
| Wed Jan 14 2026 | 27.26 | 26.82 | -1.40% | 27.72 | 26.6 |
| Tue Jan 13 2026 | 27.68 | 27.2 | -0.55% | 27.88 | 27 |
| Mon Jan 12 2026 | 27.54 | 27.35 | -0.36% | 27.67 | 26.7 |
| Fri Jan 09 2026 | 27.51 | 27.45 | -1.44% | 28.25 | 27.31 |
Ambalal Sarabhai Enterprises Associated Pages
- Ambalal Sarabhai Enterprises Share Price
- Ambalal Sarabhai Enterprises Share Price chart
- Ambalal Sarabhai Enterprises Fundamental Analysis
- Ambalal Sarabhai Enterprises Technical Analysis
- Ambalal Sarabhai Enterprises Peer Comparison
- Ambalal Sarabhai Enterprises Board of Directors
- Ambalal Sarabhai Enterprises Shareholding Pattern