Ambalal Sarabhai Enterprises share price history
AMBALALSA
31.2
0.44 (-1.39%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambalal Sarabhai Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.5 | 31.2 | -1.36% | 32.19 | 30.8 |
| Tue Dec 23 2025 | 28.39 | 31.63 | 13.37% | 33 | 27.6 |
| Mon Dec 22 2025 | 27.9 | 27.9 | 0.00% | 28.7 | 27.6 |
| Fri Dec 19 2025 | 27.5 | 27.9 | 2.24% | 28.7 | 27.5 |
| Thu Dec 18 2025 | 28.19 | 27.29 | -1.48% | 28.19 | 27.1 |
| Wed Dec 17 2025 | 29.78 | 27.7 | -4.97% | 29.78 | 27.1 |
| Tue Dec 16 2025 | 29.37 | 29.15 | 0.21% | 29.79 | 28.76 |
| Mon Dec 15 2025 | 29.11 | 29.09 | 0.45% | 29.89 | 28.77 |
| Fri Dec 12 2025 | 26.69 | 28.96 | 8.55% | 30 | 26.69 |
| Thu Dec 11 2025 | 26.36 | 26.68 | -0.67% | 26.96 | 26.29 |
