| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 30.49 | 30.25 | -0.75% | 30.7 | 30.02 |
| Thu Aug 07 2025 | 31.88 | 30.48 | -4.42% | 31.88 | 30 |
| Wed Aug 06 2025 | 32.65 | 31.89 | -0.69% | 32.79 | 31.5 |
| Tue Aug 05 2025 | 33.4 | 32.11 | -1.38% | 33.4 | 32 |
| Mon Aug 04 2025 | 33.4 | 32.56 | -1.24% | 33.4 | 32.41 |
| Fri Aug 01 2025 | 33.09 | 32.97 | -0.54% | 34 | 32.65 |
| Thu Jul 31 2025 | 32.4 | 33.15 | 0.18% | 33.27 | 32.15 |
| Wed Jul 30 2025 | 32.93 | 33.09 | 2.19% | 33.45 | 32.5 |
| Tue Jul 29 2025 | 32.27 | 32.38 | 0.34% | 32.7 | 31.62 |
| Mon Jul 28 2025 | 32.99 | 32.27 | -1.86% | 33.43 | 32 |