| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34 | 33.05 | -2.31% | 34.79 | 32.7 |
| Thu Aug 14 2025 | 33.95 | 33.83 | 3.46% | 35.84 | 32.7 |
| Wed Aug 13 2025 | 31.2 | 32.7 | 4.74% | 33.09 | 31.2 |
| Tue Aug 12 2025 | 32.75 | 31.22 | 0.39% | 32.75 | 31.12 |
| Mon Aug 11 2025 | 30.39 | 31.1 | 2.81% | 31.5 | 30.1 |
| Fri Aug 08 2025 | 30.48 | 30.25 | -0.75% | 30.7 | 30.02 |
| Thu Aug 07 2025 | 31.88 | 30.48 | -4.42% | 31.88 | 30 |
| Wed Aug 06 2025 | 32.65 | 31.89 | -0.69% | 32.79 | 31.5 |
| Tue Aug 05 2025 | 33.4 | 32.11 | -1.38% | 33.4 | 32 |
| Mon Aug 04 2025 | 33.4 | 32.56 | -1.24% | 33.4 | 32.41 |