Ambalal Sarabhai Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 43.49 | 42.9 | 0.47% | 45.09 | 40.31 |
| Tue Aug 04 2026 | 36.81 | 42.7 | 15.94% | 43.5 | 36.75 |
| Mon Aug 03 2026 | 35.49 | 36.83 | 5.71% | 37.7 | 34.06 |
| Fri Jul 31 2026 | 33.84 | 34.84 | 4.03% | 36.5 | 33 |
| Thu Jul 30 2026 | 31.72 | 33.49 | 8.21% | 35 | 31.14 |
| Wed Jul 29 2026 | 31.22 | 30.95 | -0.29% | 31.68 | 30.77 |
| Tue Jul 28 2026 | 31.97 | 31.04 | -1.74% | 32.27 | 30.76 |
| Mon Jul 27 2026 | 32.4 | 31.59 | -2.44% | 32.5 | 30.97 |
| Fri Jul 24 2026 | 33 | 32.38 | -0.83% | 33 | 31.6 |
| Thu Jul 23 2026 | 30.88 | 32.65 | 5.15% | 32.99 | 30.14 |
Ambalal Sarabhai Enterprises Associated Pages
- Ambalal Sarabhai Enterprises
Share Price - Ambalal Sarabhai Enterprises
Share Price chart - Ambalal Sarabhai Enterprises
Fundamental Analysis - Ambalal Sarabhai Enterprises
Technical Analysis - Ambalal Sarabhai Enterprises
Peer Comparison - Ambalal Sarabhai Enterprises
Board of Directors - Ambalal Sarabhai Enterprises
Shareholding Pattern
