Ambalal Sarabhai Enterprises share price history

0.07 (0.22%)

Ambalal Sarabhai Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	31.18	31.25	0.22%	31.8	30.91
Wed Jul 15 2026	32.47	31.18	-0.45%	32.47	31.03
Tue Jul 14 2026	31	31.32	-0.16%	31.73	30.89
Mon Jul 13 2026	30.92	31.37	1.00%	32.22	30.81
Fri Jul 10 2026	31.23	31.06	-0.54%	32.18	31
Thu Jul 09 2026	31	31.23	-1.42%	31.98	31
Wed Jul 08 2026	31.79	31.68	-0.85%	32.79	31.25
Tue Jul 07 2026	31.89	31.95	-0.56%	32.63	31.39
Mon Jul 06 2026	32.33	32.13	-2.07%	33.5	32
Fri Jul 03 2026	31.89	32.81	2.85%	33.59	31.62