Ambalal Sarabhai Enterprises share price history

0.00 (0.00%)

Ambalal Sarabhai Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	32	32.84	5.05%	33.25	31.12
Tue May 19 2026	31.05	31.26	-0.16%	32.2	31
Mon May 18 2026	32.04	31.31	-3.72%	32.5	31.25
Fri May 15 2026	31.79	32.52	5.14%	34	31.22
Thu May 14 2026	31.02	30.93	-0.06%	31.48	30.75
Wed May 13 2026	31.79	30.95	0.16%	31.79	30.67
Tue May 12 2026	31.18	30.9	-3.23%	31.77	30.7
Mon May 11 2026	31.72	31.93	-3.71%	33.25	31.61
Fri May 08 2026	32.2	33.16	4.61%	33.33	31.52
Thu May 07 2026	31.98	31.7	1.60%	31.98	30.95