Ambalal Sarabhai Enterprises share price history

AMBALALSA

33.05

0.78 (-2.31%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambalal Sarabhai Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253433.05-2.31%34.7932.7
Thu Aug 14 202533.9533.833.46%35.8432.7
Wed Aug 13 202531.232.74.74%33.0931.2
Tue Aug 12 202532.7531.220.39%32.7531.12
Mon Aug 11 202530.3931.12.81%31.530.1
Fri Aug 08 202530.4830.25-0.75%30.730.02
Thu Aug 07 202531.8830.48-4.42%31.8830
Wed Aug 06 202532.6531.89-0.69%32.7931.5
Tue Aug 05 202533.432.11-1.38%33.432
Mon Aug 04 202533.432.56-1.24%33.432.41