Ambalal Sarabhai Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 26.2 | 27.65 | 5.53% | 27.75 | 25.5 |
| Thu Apr 02 2026 | 25.51 | 26.2 | -0.98% | 26.45 | 24.04 |
| Wed Apr 01 2026 | 25.12 | 26.46 | 9.02% | 26.79 | 25.12 |
| Mon Mar 30 2026 | 25.12 | 24.27 | -3.38% | 25.89 | 24.1 |
| Fri Mar 27 2026 | 26.94 | 25.12 | -4.20% | 26.94 | 25 |
| Wed Mar 25 2026 | 26.75 | 26.22 | -3.00% | 29 | 25.9 |
| Tue Mar 24 2026 | 26 | 27.03 | 5.83% | 27.45 | 25.98 |
| Mon Mar 23 2026 | 28.5 | 25.54 | -11.75% | 29 | 25.25 |
| Fri Mar 20 2026 | 28.02 | 28.94 | 3.21% | 29.2 | 28.02 |
| Thu Mar 19 2026 | 27.85 | 28.04 | -0.21% | 29.25 | 27.85 |
Ambalal Sarabhai Enterprises Associated Pages
- Ambalal Sarabhai Enterprises Share Price
- Ambalal Sarabhai Enterprises Share Price chart
- Ambalal Sarabhai Enterprises Fundamental Analysis
- Ambalal Sarabhai Enterprises Technical Analysis
- Ambalal Sarabhai Enterprises Peer Comparison
- Ambalal Sarabhai Enterprises Board of Directors
- Ambalal Sarabhai Enterprises Shareholding Pattern
