Ambalal Sarabhai Enterprises share price history
AMBALALSA
32.34
0.44 (1.38%)Last updated on 7 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbalal Sarabhai Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 31.35 | 32.34 | 1.41% | 32.75 | 31.35 |
| Thu Nov 06 2025 | 32.54 | 31.89 | -1.24% | 33 | 31.79 |
| Tue Nov 04 2025 | 32.11 | 32.29 | 0.00% | 32.54 | 32.09 |
| Mon Nov 03 2025 | 33.4 | 32.29 | -0.77% | 33.4 | 32 |
| Fri Oct 31 2025 | 32.72 | 32.54 | 1.12% | 32.93 | 32.02 |
| Thu Oct 30 2025 | 32.79 | 32.18 | -1.11% | 32.79 | 31.6 |
| Wed Oct 29 2025 | 32.58 | 32.54 | 1.62% | 32.75 | 32.15 |
| Tue Oct 28 2025 | 32.31 | 32.02 | -1.66% | 32.93 | 31.89 |
| Mon Oct 27 2025 | 33.34 | 32.56 | -0.21% | 33.4 | 32.5 |
| Fri Oct 24 2025 | 33.09 | 32.63 | -1.57% | 33.59 | 32.5 |