Ambalal Sarabhai Enterprises share price history

0.38 (1.46%)

Ambalal Sarabhai Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	26.04	26.48	1.46%	26.85	25.95
Mon Feb 23 2026	26.51	26.1	-1.36%	26.92	26
Fri Feb 20 2026	26.21	26.46	-0.41%	26.89	26.21
Thu Feb 19 2026	27.19	26.57	-3.31%	27.95	26.31
Wed Feb 18 2026	27.77	27.48	0.70%	28.29	27
Tue Feb 17 2026	28.29	27.29	-2.54%	28.29	27.01
Mon Feb 16 2026	28.5	28	-2.00%	29.39	27.29
Fri Feb 13 2026	26.79	28.57	10.18%	29.85	26.35
Thu Feb 12 2026	26.04	25.93	-0.42%	26.48	25.89
Wed Feb 11 2026	26.15	26.04	-0.42%	26.59	25.5