Ambalal Sarabhai Enterprises share price history
AMBALALSA
32.5
0.06 (-0.18%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbalal Sarabhai Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 32.21 | 32.5 | -0.18% | 32.9 | 32.21 |
| Thu Sep 04 2025 | 32.97 | 32.56 | 0.49% | 34.5 | 32.2 |
| Wed Sep 03 2025 | 32.68 | 32.4 | -0.92% | 32.68 | 32.13 |
| Tue Sep 02 2025 | 31.36 | 32.7 | 4.98% | 33.2 | 31.19 |
| Mon Sep 01 2025 | 31.98 | 31.15 | -0.76% | 31.98 | 30.64 |
| Fri Aug 29 2025 | 31.35 | 31.39 | -0.76% | 31.89 | 30.75 |
| Thu Aug 28 2025 | 32.61 | 31.63 | -3.01% | 32.63 | 31.25 |
| Tue Aug 26 2025 | 33.34 | 32.61 | -2.04% | 33.75 | 32.25 |
| Mon Aug 25 2025 | 34.74 | 33.29 | -3.03% | 34.9 | 33.15 |
| Fri Aug 22 2025 | 33.79 | 34.33 | 1.60% | 34.75 | 33.15 |