Ambalal Sarabhai Enterprises share price history

1.60 (5.17%)

Ambalal Sarabhai Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	31.8	32.53	5.17%	34	31.23
Thu May 14 2026	31.02	30.93	-0.06%	31.48	30.75
Wed May 13 2026	31.79	30.95	0.16%	31.79	30.67
Tue May 12 2026	31.18	30.9	-3.23%	31.77	30.7
Mon May 11 2026	31.72	31.93	-3.71%	33.25	31.61
Fri May 08 2026	32.2	33.16	4.61%	33.33	31.52
Thu May 07 2026	31.98	31.7	1.60%	31.98	30.95
Wed May 06 2026	31.51	31.2	-0.83%	32.16	30.29
Tue May 05 2026	32.31	31.46	-2.93%	32.9	31.04
Mon May 04 2026	31.54	32.41	2.08%	34.5	31.5