Ambalal Sarabhai Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 31.97 | 31.63 | 1.15% | 32.29 | 31.11 |
| Wed Jun 24 2026 | 32 | 31.27 | -2.68% | 32.7 | 31.03 |
| Tue Jun 23 2026 | 31.6 | 32.13 | 1.01% | 32.86 | 31.45 |
| Mon Jun 22 2026 | 31.94 | 31.81 | -0.41% | 32.88 | 31.61 |
| Fri Jun 19 2026 | 32.68 | 31.94 | -0.65% | 32.68 | 31.5 |
| Thu Jun 18 2026 | 32.31 | 32.15 | -0.50% | 33 | 32 |
| Wed Jun 17 2026 | 33 | 32.31 | 0.40% | 33.15 | 32.04 |
| Tue Jun 16 2026 | 33.77 | 32.18 | -3.13% | 33.77 | 31.95 |
| Mon Jun 15 2026 | 32.9 | 33.22 | 2.03% | 34.75 | 32.9 |
| Fri Jun 12 2026 | 31.5 | 32.56 | 4.19% | 33.5 | 31.5 |
Ambalal Sarabhai Enterprises Associated Pages
- Ambalal Sarabhai Enterprises Share Price
- Ambalal Sarabhai Enterprises Share Price chart
- Ambalal Sarabhai Enterprises Fundamental Analysis
- Ambalal Sarabhai Enterprises Technical Analysis
- Ambalal Sarabhai Enterprises Peer Comparison
- Ambalal Sarabhai Enterprises Board of Directors
- Ambalal Sarabhai Enterprises Shareholding Pattern
