Ambalal Sarabhai Enterprises share price history
AMBALALSA
27.2
0.15 (-0.55%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambalal Sarabhai Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.68 | 27.2 | -0.91% | 27.89 | 27 |
| Fri Jan 09 2026 | 27.51 | 27.45 | -1.44% | 28.25 | 27.31 |
| Thu Jan 08 2026 | 29.38 | 27.85 | -1.94% | 29.38 | 27.7 |
| Wed Jan 07 2026 | 28.95 | 28.4 | 0.14% | 28.95 | 27.85 |
| Tue Jan 06 2026 | 28.56 | 28.36 | -0.91% | 29.05 | 28.1 |
| Mon Jan 05 2026 | 29.44 | 28.62 | -1.04% | 29.44 | 28.5 |
| Fri Jan 02 2026 | 29.1 | 28.92 | 0.14% | 29.39 | 27.89 |
| Thu Jan 01 2026 | 28.59 | 28.88 | 1.09% | 29.19 | 28.51 |
| Wed Dec 31 2025 | 28.67 | 28.57 | 0.14% | 29 | 28.13 |
| Tue Dec 30 2025 | 28.97 | 28.53 | -1.52% | 29.32 | 28 |
