Ambalal Sarabhai Enterprises share price history

0.39 (-1.13%)

Ambalal Sarabhai Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	34.63	34.24	-1.13%	35.75	33.7
Thu Jun 04 2026	36.22	34.63	-3.19%	36.27	34.33
Wed Jun 03 2026	38.38	35.77	-4.08%	38.38	35.31
Tue Jun 02 2026	36	37.29	4.66%	38.5	35.5
Mon Jun 01 2026	35.29	35.63	0.96%	36.95	35.02
Fri May 29 2026	35	35.29	2.23%	36.4	33.31
Wed May 27 2026	32.5	34.52	6.31%	35.7	32.5
Tue May 26 2026	32.5	32.47	0.00%	33.18	31.42
Mon May 25 2026	32.9	32.47	-1.19%	33.74	32
Fri May 22 2026	33.59	32.86	0.34%	34.5	32.59