Amba Enterprises share price history
AEL
165
7.55 (4.80%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 157.45 | 165 | 4.80% | 165 | 154.65 |
| Fri Oct 17 2025 | 154.3 | 157.44 | -0.89% | 163.25 | 154.3 |
| Thu Oct 16 2025 | 158.19 | 158.85 | 0.42% | 163 | 155.39 |
| Wed Oct 15 2025 | 152.05 | 158.19 | 4.07% | 158.5 | 152 |
| Tue Oct 14 2025 | 153.25 | 152 | -2.50% | 163 | 151 |
| Mon Oct 13 2025 | 150.85 | 155.89 | 3.34% | 156.89 | 149 |
| Fri Oct 10 2025 | 152.55 | 150.85 | -0.88% | 155.85 | 148.1 |
| Thu Oct 09 2025 | 152.19 | 152.19 | 0.03% | 154.5 | 151.05 |
| Wed Oct 08 2025 | 159.5 | 152.14 | -2.66% | 159.5 | 150 |
| Tue Oct 07 2025 | 156.39 | 156.3 | -0.03% | 158.25 | 155 |