Amba Enterprises share price history
AEL
156.5
2.60 (1.69%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 154.6 | 156.5 | 0.68% | 156.9 | 151.5 |
| Fri Jan 09 2026 | 156.89 | 155.44 | -1.37% | 163 | 155 |
| Thu Jan 08 2026 | 160.05 | 157.6 | -1.00% | 161 | 157.14 |
| Wed Jan 07 2026 | 159 | 159.19 | -0.23% | 161.85 | 156.3 |
| Tue Jan 06 2026 | 162.19 | 159.55 | -1.63% | 165 | 158.5 |
| Mon Jan 05 2026 | 161.05 | 162.19 | -0.34% | 166 | 159.3 |
| Fri Jan 02 2026 | 162.94 | 162.75 | 0.38% | 165.64 | 159.5 |
| Thu Jan 01 2026 | 160.5 | 162.14 | 0.78% | 164 | 160.5 |
| Wed Dec 31 2025 | 161.94 | 160.89 | -0.65% | 163.69 | 160.39 |
| Tue Dec 30 2025 | 165.94 | 161.94 | 0.58% | 165.94 | 159.3 |
