Amba Enterprises share price history
AEL
154.25
0.90 (-0.58%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 153.1 | 154.25 | -0.57% | 157.95 | 152.1 |
| Thu Sep 04 2025 | 155 | 155.14 | 2.27% | 157.69 | 154 |
| Wed Sep 03 2025 | 152.05 | 151.69 | -0.49% | 156.14 | 150.05 |
| Tue Sep 02 2025 | 151 | 152.44 | 0.12% | 156 | 148.6 |
| Mon Sep 01 2025 | 151.94 | 152.25 | 1.13% | 154.19 | 147 |
| Fri Aug 29 2025 | 151.94 | 150.55 | 1.48% | 151.94 | 148 |
| Thu Aug 28 2025 | 146.19 | 148.35 | 1.48% | 149 | 143.55 |
| Tue Aug 26 2025 | 145 | 146.19 | 0.65% | 147.85 | 142.64 |
| Mon Aug 25 2025 | 151.44 | 145.25 | -2.48% | 151.44 | 144.6 |
| Fri Aug 22 2025 | 145 | 148.94 | 2.36% | 150 | 144.5 |