Amba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 122.2 | 120 | 1.62% | 122.2 | 118 |
| Thu Mar 12 2026 | 120.05 | 118.09 | -0.97% | 120.3 | 117.15 |
| Wed Mar 11 2026 | 121 | 119.25 | -1.45% | 124.94 | 118 |
| Tue Mar 10 2026 | 126.59 | 121 | -2.37% | 126.59 | 120.65 |
| Mon Mar 09 2026 | 122.05 | 123.94 | -1.51% | 126.94 | 119 |
| Fri Mar 06 2026 | 126 | 125.84 | 1.08% | 128.5 | 125.15 |
| Thu Mar 05 2026 | 132.14 | 124.5 | -2.35% | 133.3 | 122.59 |
| Wed Mar 04 2026 | 130.19 | 127.5 | -2.44% | 130.19 | 125.25 |
| Mon Mar 02 2026 | 136.69 | 130.69 | -4.64% | 138.39 | 127 |
| Fri Feb 27 2026 | 138.94 | 137.05 | 0.59% | 138.94 | 136.1 |
