| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 144.3 | 143 | -1.28% | 147.1 | 140.15 |
| Fri Aug 01 2025 | 147.94 | 144.85 | 1.05% | 149.39 | 143.1 |
| Thu Jul 31 2025 | 145 | 143.35 | -2.41% | 147.05 | 142.69 |
| Wed Jul 30 2025 | 145.94 | 146.89 | 2.23% | 149.94 | 142.44 |
| Tue Jul 29 2025 | 145 | 143.69 | -1.31% | 147.55 | 142.05 |
| Mon Jul 28 2025 | 146.89 | 145.6 | -0.57% | 149.64 | 145.05 |
| Fri Jul 25 2025 | 147.55 | 146.44 | -0.89% | 150.19 | 145.05 |
| Thu Jul 24 2025 | 148 | 147.75 | -0.24% | 152.8 | 146.14 |
| Wed Jul 23 2025 | 147.64 | 148.1 | 0.31% | 149.89 | 147 |
| Tue Jul 22 2025 | 150.8 | 147.64 | -1.44% | 151.94 | 147 |