Amba Enterprises Share Price History

AEL

Miscellaneous Small Cap

108.50.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Amba Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	109	107.25	-1.15%	109	106
Thu Nov 12 2026	107.25	108.5	1.17%	109.69	107.25
Wed Nov 11 2026	109.59	107.25	-2.14%	109.59	105.09
Mon Nov 09 2026	106.09	109.59	2.00%	110.84	106.09
Sun Nov 08 2026	109.75	107.44	1.03%	110.25	106.59
Fri Nov 06 2026	107	106.34	-0.76%	111.5	105.19
Thu Nov 05 2026	112	107.15	-4.37%	117.59	103.44
Wed Nov 04 2026	110.44	112.05	0.95%	114.75	110.44
Tue Nov 03 2026	108.44	111	2.36%	113.9	107.25
Mon Nov 02 2026	106.9	108.44	2.88%	110	106.9

1
2
3
4
...
26

Amba Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support