Amba Enterprises share price history
AEL
140.75
2.25 (-1.57%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Amba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 144.75 | 140.75 | -1.57% | 144.95 | 140.2 |
| Thu Feb 19 2026 | 143.89 | 143 | -0.62% | 145.89 | 137.25 |
| Wed Feb 18 2026 | 144.19 | 143.89 | -0.21% | 147.8 | 143.3 |
| Tue Feb 17 2026 | 142 | 144.19 | 0.56% | 145.5 | 142 |
| Mon Feb 16 2026 | 143.8 | 143.39 | -0.29% | 146.8 | 140.44 |
| Fri Feb 13 2026 | 145.39 | 143.8 | -1.63% | 148.3 | 143.19 |
| Thu Feb 12 2026 | 147.25 | 146.19 | -0.81% | 147.3 | 145.1 |
| Wed Feb 11 2026 | 145.8 | 147.39 | 1.09% | 148.19 | 145.14 |
| Tue Feb 10 2026 | 150 | 145.8 | -0.65% | 150 | 143.6 |
| Mon Feb 09 2026 | 146.14 | 146.75 | -1.64% | 149.75 | 146.14 |
