Amba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 128.89 | 119.25 | -5.87% | 128.89 | 113.44 |
| Thu Jun 18 2026 | 124.94 | 126.69 | 1.69% | 130 | 120.3 |
| Wed Jun 17 2026 | 126.84 | 124.59 | 0.44% | 128 | 123 |
| Tue Jun 16 2026 | 110.25 | 124.05 | 12.94% | 127.05 | 110.09 |
| Mon Jun 15 2026 | 110.5 | 109.84 | 1.42% | 114.4 | 107.05 |
| Fri Jun 12 2026 | 109 | 108.3 | 1.93% | 109 | 106 |
| Thu Jun 11 2026 | 108.94 | 106.25 | -0.84% | 108.94 | 105 |
| Wed Jun 10 2026 | 113 | 107.15 | -2.89% | 113 | 104 |
| Tue Jun 09 2026 | 107.44 | 110.34 | 2.70% | 110.94 | 106.4 |
| Mon Jun 08 2026 | 110 | 107.44 | -3.29% | 112.8 | 106.19 |
