| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 146.8 | 145.9 | 2.07% | 148.75 | 143.45 |
| Thu Aug 14 2025 | 140.39 | 142.94 | 0.66% | 147.8 | 140.39 |
| Wed Aug 13 2025 | 142.5 | 142 | -0.04% | 145.44 | 141.5 |
| Tue Aug 12 2025 | 146.14 | 142.05 | -2.80% | 146.6 | 139.85 |
| Mon Aug 11 2025 | 141.39 | 146.14 | 2.84% | 146.94 | 140.25 |
| Fri Aug 08 2025 | 144 | 142.1 | -0.28% | 145 | 140.1 |
| Thu Aug 07 2025 | 140.69 | 142.5 | 1.29% | 143 | 138 |
| Wed Aug 06 2025 | 144 | 140.69 | -0.50% | 145.94 | 139.3 |
| Tue Aug 05 2025 | 140.64 | 141.39 | 0.53% | 143.39 | 139.89 |
| Mon Aug 04 2025 | 144.3 | 140.64 | -2.91% | 147.1 | 137.64 |