Amba Enterprises share price history
AEL
160
1.40 (0.88%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 158.8 | 160 | 0.88% | 161.95 | 158.8 |
| Fri Nov 07 2025 | 162.1 | 158.6 | -2.13% | 164.94 | 158 |
| Thu Nov 06 2025 | 158.25 | 162.05 | 1.25% | 166.85 | 158.25 |
| Tue Nov 04 2025 | 162 | 160.05 | -2.34% | 168 | 160 |
| Mon Nov 03 2025 | 167 | 163.89 | -0.10% | 167.44 | 161.64 |
| Fri Oct 31 2025 | 164 | 164.05 | 0.40% | 165.5 | 161.1 |
| Thu Oct 30 2025 | 160.39 | 163.39 | 1.36% | 164.64 | 159.5 |
| Wed Oct 29 2025 | 161 | 161.19 | -2.07% | 165.85 | 159 |
| Tue Oct 28 2025 | 161.1 | 164.6 | 2.17% | 165 | 159.5 |
| Mon Oct 27 2025 | 164.69 | 161.1 | 0.10% | 166 | 158.3 |