Amba Enterprises Share Price History

AEL

Miscellaneous Small Cap

119.30.05 (0.04%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amba Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	118.9	119.3	0.04%	119.8	116.15
Wed Sep 30 2026	119.09	119.25	0.13%	120.59	115.3
Tue Sep 29 2026	115.44	119.09	3.65%	121.69	113.09
Mon Sep 28 2026	120.4	114.9	-3.65%	121	113
Fri Sep 25 2026	118.4	119.25	1.20%	119.5	115
Thu Sep 24 2026	114.55	117.84	1.89%	118.75	114.55
Wed Sep 23 2026	113.19	115.65	-0.43%	116.75	113.19
Tue Sep 22 2026	118	116.15	-3.33%	121.25	113
Mon Sep 21 2026	119	120.15	2.47%	120.4	117.34
Fri Sep 18 2026	120.5	117.25	-3.81%	121	116.5

1
2
3
4
...
25

Amba Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support