Amba Enterprises share price history
AEL
156.6
4.65 (-2.88%)Last updated on 29 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 165 | 156.6 | -2.88% | 165 | 155.35 |
| Fri Sep 26 2025 | 164.89 | 161.25 | -0.19% | 164.89 | 158 |
| Thu Sep 25 2025 | 160.94 | 161.55 | 0.10% | 166.94 | 157.14 |
| Wed Sep 24 2025 | 161.94 | 161.39 | 1.18% | 162.89 | 157.6 |
| Tue Sep 23 2025 | 163.5 | 159.5 | 1.11% | 163.5 | 158.6 |
| Mon Sep 22 2025 | 160.05 | 157.75 | -1.31% | 164 | 156.6 |
| Fri Sep 19 2025 | 160.44 | 159.85 | -0.49% | 160.5 | 156.5 |
| Thu Sep 18 2025 | 160 | 160.64 | 0.84% | 161.89 | 158.1 |
| Wed Sep 17 2025 | 161 | 159.3 | 0.31% | 161.44 | 158.3 |
| Tue Sep 16 2025 | 159.89 | 158.8 | 0.03% | 160 | 156.5 |