Amba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 134.01 | 137.5 | 0.70% | 139.34 | 134.01 |
| Tue Apr 21 2026 | 136 | 136.55 | -1.70% | 140 | 136 |
| Mon Apr 20 2026 | 142 | 138.91 | 0.16% | 144.99 | 136 |
| Fri Apr 17 2026 | 141 | 138.69 | 1.16% | 141 | 136.3 |
| Thu Apr 16 2026 | 138.33 | 137.1 | -0.89% | 141.78 | 136 |
| Wed Apr 15 2026 | 140.61 | 138.33 | 2.04% | 142 | 136.05 |
| Mon Apr 13 2026 | 131 | 135.57 | -3.58% | 137.99 | 131 |
| Fri Apr 10 2026 | 139.97 | 140.61 | 3.22% | 141.8 | 139 |
| Thu Apr 09 2026 | 138.1 | 136.22 | -4.29% | 142.24 | 135.1 |
| Wed Apr 08 2026 | 144 | 142.33 | 12.22% | 144 | 130.02 |
