Amba Enterprises share price history
AEL
143.8
3.60 (-2.44%)Last updated on 13 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 145.4 | 143.8 | -1.63% | 148.3 | 143.2 |
| Thu Feb 12 2026 | 147.25 | 146.19 | -0.81% | 147.3 | 145.1 |
| Wed Feb 11 2026 | 145.8 | 147.39 | 1.09% | 148.19 | 145.14 |
| Tue Feb 10 2026 | 150 | 145.8 | -0.65% | 150 | 143.6 |
| Mon Feb 09 2026 | 146.14 | 146.75 | -1.64% | 149.75 | 146.14 |
| Fri Feb 06 2026 | 150.5 | 149.19 | -0.71% | 152 | 147.85 |
| Thu Feb 05 2026 | 153.89 | 150.25 | -2.08% | 154 | 150 |
| Wed Feb 04 2026 | 148 | 153.44 | 3.50% | 155 | 148 |
| Tue Feb 03 2026 | 146.1 | 148.25 | 0.72% | 155 | 146.1 |
| Mon Feb 02 2026 | 153.94 | 147.19 | 0.64% | 154.69 | 146.64 |
