Amba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 122.1 | 121.9 | -1.25% | 124.6 | 117.8 |
| Mon May 11 2026 | 122.09 | 123.44 | -1.79% | 128 | 121.5 |
| Fri May 08 2026 | 128.44 | 125.69 | -1.84% | 128.94 | 124 |
| Thu May 07 2026 | 128.35 | 128.05 | 2.19% | 129 | 122 |
| Wed May 06 2026 | 130 | 125.3 | -2.38% | 130 | 121.25 |
| Tue May 05 2026 | 128.44 | 128.35 | -1.31% | 131 | 127 |
| Mon May 04 2026 | 129.55 | 130.05 | 0.35% | 130.3 | 128 |
| Thu Apr 30 2026 | 139.94 | 129.6 | -4.75% | 139.94 | 126.09 |
| Wed Apr 29 2026 | 135.99 | 136.07 | 2.37% | 140 | 135.94 |
| Tue Apr 28 2026 | 131.55 | 132.92 | -0.81% | 137.44 | 131.55 |
