Amba Enterprises share price history
AEL
168
3.55 (-2.07%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 172.45 | 168 | -2.07% | 173.45 | 167.05 |
| Wed Dec 03 2025 | 171.05 | 171.55 | -0.05% | 174.5 | 170.94 |
| Tue Dec 02 2025 | 170.05 | 171.64 | -0.84% | 177 | 169 |
| Mon Dec 01 2025 | 174 | 173.1 | -0.45% | 177 | 171.8 |
| Fri Nov 28 2025 | 172.05 | 173.89 | 1.48% | 178 | 171.64 |
| Thu Nov 27 2025 | 175 | 171.35 | -1.46% | 178 | 171.05 |
| Wed Nov 26 2025 | 171 | 173.89 | 1.66% | 175 | 169 |
| Tue Nov 25 2025 | 172.89 | 171.05 | 0.44% | 176 | 169 |
| Mon Nov 24 2025 | 169.1 | 170.3 | 1.19% | 171.8 | 166.14 |
| Fri Nov 21 2025 | 171.3 | 168.3 | -1.61% | 175 | 165 |