Amba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 111 | 113.75 | 0.84% | 118.9 | 111 |
| Fri May 29 2026 | 113.9 | 112.8 | -1.96% | 116.94 | 109.94 |
| Wed May 27 2026 | 118.25 | 115.05 | -2.42% | 118.25 | 112.05 |
| Tue May 26 2026 | 120.75 | 117.9 | -1.41% | 121.84 | 117 |
| Mon May 25 2026 | 120.25 | 119.59 | -2.02% | 123.44 | 118 |
| Fri May 22 2026 | 126.25 | 122.05 | -2.87% | 126.25 | 121.05 |
| Thu May 21 2026 | 126.8 | 125.65 | 1.09% | 131 | 121.4 |
| Wed May 20 2026 | 121.5 | 124.3 | 3.64% | 127.94 | 118.05 |
| Tue May 19 2026 | 117.19 | 119.94 | 2.35% | 123.8 | 117.19 |
| Mon May 18 2026 | 122.75 | 117.19 | -6.36% | 122.75 | 115 |
