Amba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 103.12 | 127.38 | 20.00% | 127.38 | 101 |
| Wed Apr 01 2026 | 99.94 | 106.15 | 9.83% | 109 | 99.94 |
| Mon Mar 30 2026 | 104.25 | 96.65 | -7.37% | 104.75 | 94 |
| Fri Mar 27 2026 | 112.84 | 104.34 | -6.79% | 112.84 | 101.65 |
| Wed Mar 25 2026 | 121.44 | 111.94 | -7.72% | 121.5 | 110.09 |
| Tue Mar 24 2026 | 108.34 | 121.3 | 17.10% | 124.3 | 102 |
| Mon Mar 23 2026 | 102.19 | 103.59 | -3.19% | 106.9 | 102 |
| Fri Mar 20 2026 | 108.94 | 107 | -3.30% | 113 | 106.09 |
| Thu Mar 19 2026 | 109.8 | 110.65 | -3.99% | 117 | 107.94 |
| Wed Mar 18 2026 | 113.3 | 115.25 | 3.28% | 117 | 113.3 |
