Amba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 113.8 | 109.9 | -2.17% | 114.9 | 109.9 |
| Thu Jul 30 2026 | 109.34 | 112.34 | 2.78% | 112.84 | 109.34 |
| Wed Jul 29 2026 | 112.8 | 109.3 | -0.09% | 112.8 | 109 |
| Tue Jul 28 2026 | 112 | 109.4 | -0.68% | 112.34 | 109.05 |
| Mon Jul 27 2026 | 113 | 110.15 | -2.87% | 113 | 110.05 |
| Fri Jul 24 2026 | 108.65 | 113.4 | 2.39% | 114.5 | 108 |
| Thu Jul 23 2026 | 111.05 | 110.75 | -0.23% | 113.75 | 110 |
| Wed Jul 22 2026 | 112 | 111 | -0.84% | 112.75 | 110.05 |
| Tue Jul 21 2026 | 112.69 | 111.94 | 2.28% | 113 | 109 |
| Mon Jul 20 2026 | 111.05 | 109.44 | -2.15% | 113.69 | 107.5 |
