Amba Enterprises Share Price History

AEL

Miscellaneous Small Cap

108.53.50 (-3.13%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amba Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	112	108.5	-3.13%	113	108
Thu Oct 22 2026	110.3	112	-1.27%	112.09	109
Wed Oct 21 2026	111.94	113.44	1.20%	114.3	109.5
Mon Oct 19 2026	111	112.09	0.17%	112.94	110.65
Fri Oct 16 2026	112	111.9	1.41%	113.65	110
Thu Oct 15 2026	113	110.34	-2.57%	113.65	107
Wed Oct 14 2026	112	113.25	0.94%	114.8	112
Tue Oct 13 2026	113.5	112.19	-1.01%	115.34	111
Mon Oct 12 2026	112.75	113.34	-0.22%	115.34	112.75
Fri Oct 09 2026	110.65	113.59	0.61%	116.5	110.65

1
2
3
4
...
25

Amba Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support