Amba Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 119.9 | 117.8 | -1.29% | 121.05 | 116.55 |
| Thu Jul 09 2026 | 116.94 | 119.34 | 1.22% | 122.25 | 116.94 |
| Wed Jul 08 2026 | 129.89 | 117.9 | -4.29% | 129.89 | 115.09 |
| Tue Jul 07 2026 | 118.15 | 123.19 | 5.34% | 125.8 | 116.09 |
| Mon Jul 06 2026 | 121.05 | 116.94 | -2.95% | 122.65 | 114.09 |
| Fri Jul 03 2026 | 127.19 | 120.5 | -4.10% | 127.19 | 116.3 |
| Thu Jul 02 2026 | 126 | 125.65 | -0.28% | 127.9 | 121.5 |
| Wed Jul 01 2026 | 125.8 | 126 | 1.90% | 126.94 | 123.34 |
| Tue Jun 30 2026 | 120.05 | 123.65 | 3.26% | 125.9 | 119.69 |
| Mon Jun 29 2026 | 127.5 | 119.75 | -5.10% | 127.5 | 119.44 |
