Amarnath Securities share price history
AMARSEC
12.15
0.48 (-3.80%)Last updated on 30 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.88 | 12.15 | -3.80% | 12.94 | 12.13 |
| Mon Sep 29 2025 | 14.39 | 12.63 | -3.88% | 14.39 | 12.06 |
| Fri Sep 26 2025 | 12.07 | 13.14 | 3.38% | 13.5 | 12.07 |
| Thu Sep 25 2025 | 13.43 | 12.71 | -0.47% | 13.68 | 12.69 |
| Wed Sep 24 2025 | 13.97 | 12.77 | -1.54% | 13.97 | 12.64 |
| Tue Sep 23 2025 | 13.75 | 12.97 | 1.25% | 13.75 | 12.5 |
| Mon Sep 22 2025 | 13.89 | 12.81 | 0.71% | 13.89 | 12.26 |
| Fri Sep 19 2025 | 12.06 | 12.72 | 6.00% | 13.19 | 12.06 |
| Thu Sep 18 2025 | 12.89 | 12 | 1.01% | 12.89 | 11.8 |
| Wed Sep 17 2025 | 11.64 | 11.88 | 2.06% | 12.35 | 11.25 |