Amarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 13.05 | 13.05 | 0.00% | 13.05 | 13.05 |
| Fri Jul 17 2026 | 13.56 | 13.05 | -3.76% | 13.56 | 13.05 |
| Thu Jul 16 2026 | 14.34 | 13.56 | -7.69% | 14.34 | 13.56 |
| Wed Jul 15 2026 | 13.25 | 14.69 | 16.22% | 14.69 | 13.25 |
| Tue Jul 14 2026 | 13.01 | 12.64 | -3.14% | 13.39 | 12.64 |
| Mon Jul 13 2026 | 13.03 | 13.05 | 0.38% | 13.05 | 13.03 |
| Fri Jul 10 2026 | 13.86 | 13 | -4.69% | 13.88 | 13 |
| Thu Jul 09 2026 | 14 | 13.64 | 8.25% | 14 | 13.64 |
| Wed Jul 08 2026 | 13.68 | 12.6 | 4.13% | 13.68 | 12.6 |
| Tue Jul 07 2026 | 14.8 | 12.1 | -8.26% | 14.8 | 12.1 |
