Amarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 16.15 | 16.5 | 2.93% | 16.5 | 16.03 |
| Thu Aug 06 2026 | 16.03 | 16.03 | -1.90% | 16.03 | 16.03 |
| Wed Aug 05 2026 | 16.35 | 16.34 | 0.00% | 16.35 | 16.34 |
| Tue Aug 04 2026 | 16.75 | 16.34 | -2.45% | 16.75 | 16.34 |
| Mon Aug 03 2026 | 16.1 | 16.75 | 3.78% | 16.89 | 16.04 |
| Fri Jul 31 2026 | 16.95 | 16.14 | -5.06% | 17 | 16.14 |
| Thu Jul 30 2026 | 16.01 | 17 | 9.68% | 17.5 | 16.01 |
| Wed Jul 29 2026 | 15.02 | 15.5 | 4.38% | 17.73 | 15 |
| Tue Jul 28 2026 | 14.3 | 14.85 | 8.87% | 14.92 | 14.27 |
| Mon Jul 27 2026 | 13.77 | 13.64 | -1.02% | 13.77 | 13.64 |
