Amarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 12.07 | 12.17 | 1.33% | 12.89 | 12.06 |
| Fri Mar 13 2026 | 12.65 | 12.01 | -2.12% | 12.77 | 11.76 |
| Thu Mar 12 2026 | 13.03 | 12.27 | -8.43% | 13.78 | 11.88 |
| Wed Mar 11 2026 | 11.23 | 13.4 | 19.86% | 13.4 | 11.19 |
| Tue Mar 10 2026 | 11.85 | 11.18 | -3.70% | 12.36 | 11.06 |
| Mon Mar 09 2026 | 11.39 | 11.61 | 3.94% | 12.48 | 11.39 |
| Fri Mar 06 2026 | 12.35 | 11.17 | -7.76% | 12.5 | 10.1 |
| Thu Mar 05 2026 | 13.26 | 12.11 | -9.29% | 13.26 | 12 |
| Wed Mar 04 2026 | 13.03 | 13.35 | 2.22% | 13.35 | 12.64 |
| Mon Mar 02 2026 | 14.03 | 13.06 | -7.83% | 14.1 | 12.92 |
