Amarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 14.69 | 13.11 | 7.02% | 14.69 | 13.11 |
| Mon Jun 08 2026 | 14.89 | 12.25 | -9.12% | 14.89 | 12.25 |
| Fri Jun 05 2026 | 13.5 | 13.48 | 19.82% | 13.5 | 13.48 |
| Thu Jun 04 2026 | 13.78 | 11.25 | -15.98% | 13.78 | 11.25 |
| Wed Jun 03 2026 | 13.15 | 13.39 | 1.90% | 13.46 | 13.15 |
| Tue Jun 02 2026 | 13.19 | 13.14 | -0.38% | 13.19 | 13.14 |
| Mon Jun 01 2026 | 13.64 | 13.19 | -3.37% | 13.64 | 12.88 |
| Fri May 29 2026 | 13.68 | 13.65 | -1.44% | 13.68 | 13.65 |
| Wed May 27 2026 | 14.89 | 13.85 | 2.21% | 14.89 | 11.56 |
| Tue May 26 2026 | 13.55 | 13.55 | 3.99% | 13.55 | 13.55 |
