Amarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 11.06 | 11.5 | -0.43% | 11.94 | 11.06 |
| Mon Apr 06 2026 | 11.5 | 11.55 | -3.43% | 11.88 | 11.5 |
| Thu Apr 02 2026 | 11.96 | 11.96 | 1.01% | 11.96 | 11.96 |
| Wed Apr 01 2026 | 11.84 | 11.84 | 7.54% | 11.84 | 11.09 |
| Mon Mar 30 2026 | 11.84 | 11.01 | -7.01% | 11.84 | 11 |
| Fri Mar 27 2026 | 11.3 | 11.84 | 5.90% | 11.84 | 11.3 |
| Wed Mar 25 2026 | 12.01 | 11.18 | -6.83% | 12.06 | 10.89 |
| Tue Mar 24 2026 | 11.92 | 12 | -0.08% | 12.46 | 11.92 |
| Mon Mar 23 2026 | 12.07 | 12.01 | -1.07% | 12.07 | 12.01 |
| Fri Mar 20 2026 | 12.06 | 12.14 | -1.62% | 12.47 | 12.06 |
