Amarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 14.8 | 14.24 | -3.78% | 14.8 | 14.24 |
| Fri Apr 24 2026 | 14.8 | 14.8 | 0.00% | 14.8 | 14.8 |
| Thu Apr 23 2026 | 14.8 | 14.8 | -1.33% | 14.8 | 14.8 |
| Wed Apr 22 2026 | 14.36 | 15 | 4.24% | 15 | 13.94 |
| Tue Apr 21 2026 | 13.51 | 14.39 | -0.76% | 14.5 | 13.51 |
| Mon Apr 20 2026 | 14.5 | 14.5 | -1.02% | 14.5 | 14.5 |
| Fri Apr 17 2026 | 13.65 | 14.65 | 7.01% | 14.65 | 13.65 |
| Thu Apr 16 2026 | 13.98 | 13.69 | 3.32% | 13.98 | 13.31 |
| Wed Apr 15 2026 | 13.5 | 13.25 | -6.23% | 13.5 | 13.25 |
| Mon Apr 13 2026 | 13.5 | 14.13 | 4.67% | 14.39 | 13.5 |
