Amarnath Securities share price history
AMARSEC
12.73
0.02 (-0.16%)Last updated on 16 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 13.07 | 12.73 | -0.16% | 13.43 | 12.02 |
| Wed Jan 14 2026 | 13.5 | 12.75 | -6.73% | 14.35 | 12.61 |
| Tue Jan 13 2026 | 13 | 13.67 | 3.80% | 14.44 | 12.52 |
| Mon Jan 12 2026 | 13.93 | 13.17 | 0.92% | 13.93 | 12.3 |
| Fri Jan 09 2026 | 13.44 | 13.05 | 0.69% | 13.44 | 12.51 |
| Thu Jan 08 2026 | 12.56 | 12.96 | -0.08% | 13.35 | 12.56 |
| Wed Jan 07 2026 | 12.51 | 12.97 | -0.23% | 12.97 | 12.3 |
| Tue Jan 06 2026 | 13.39 | 13 | 4.33% | 13.39 | 12.5 |
| Mon Jan 05 2026 | 12.42 | 12.46 | -3.41% | 12.5 | 12.42 |
| Fri Jan 02 2026 | 13.01 | 12.9 | 0.00% | 13.47 | 12.9 |
