Amarnath Securities share price history
AMARSEC
12.99
0.70 (-5.11%)Last updated on 10 Nov, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.99 | 12.99 | -5.04% | 12.99 | 12.99 |
| Fri Nov 07 2025 | 13.68 | 13.68 | 1.86% | 13.68 | 13.68 |
| Thu Nov 06 2025 | 13.1 | 13.43 | -0.52% | 13.43 | 13.1 |
| Tue Nov 04 2025 | 13.93 | 13.5 | -3.09% | 13.93 | 13.5 |
| Mon Nov 03 2025 | 13.93 | 13.93 | 0.00% | 13.93 | 13.93 |
| Fri Oct 31 2025 | 13.65 | 13.93 | 5.29% | 13.93 | 13.65 |
| Thu Oct 30 2025 | 13.3 | 13.23 | -0.53% | 13.3 | 13.23 |
| Wed Oct 29 2025 | 13.11 | 13.3 | -2.21% | 13.3 | 13.11 |
| Tue Oct 28 2025 | 13 | 13.6 | -0.37% | 13.6 | 13 |
| Mon Oct 27 2025 | 14.05 | 13.65 | -2.85% | 14.05 | 13.65 |