Amarnath Securities share price history

AMARSEC

13.48

1.02 (8.19%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amarnath Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202513.713.488.19%13.711.64
Thu Aug 14 202513.3912.46-7.91%14.512.19
Wed Aug 13 202514.2513.53-6.69%14.7513.1
Tue Aug 12 202515.6314.51.97%15.6313.89
Mon Aug 11 202514.1814.229.98%14.2213.51
Fri Aug 08 202513.7712.933.03%13.7711.6
Thu Aug 07 202511.1112.551.95%12.9411.11
Wed Aug 06 202512.4712.313.53%12.4712.14
Tue Aug 05 202512.1111.89-1.82%12.411.56
Fri Aug 01 202512.1412.11-0.25%12.3812.1