Amarnath Securities Share Price History

AMARSEC

Finance Small Cap

19.350.77 (4.14%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amarnath Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	17.75	19.35	4.20%	19.35	17.75
Wed Oct 28 2026	18.59	18.57	4.44%	18.59	18.37
Tue Oct 27 2026	17.95	17.78	-1.06%	17.95	17.78
Mon Oct 26 2026	17.98	17.97	-0.06%	17.98	17.96
Fri Oct 23 2026	16.86	17.98	1.41%	17.98	16.86
Thu Oct 22 2026	16.29	17.73	3.68%	17.73	16.25
Wed Oct 21 2026	17.1	17.1	4.33%	17.1	15.6
Mon Oct 19 2026	16.39	16.39	4.73%	16.44	16.35
Fri Oct 16 2026	15.5	15.65	4.89%	15.65	15.5
Thu Oct 15 2026	14.14	14.92	5.00%	14.92	14

1
2
3
4
...
22

Amarnath Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support