| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 13.77 | 12.64 | 0.72% | 13.77 | 11.6 |
| Thu Aug 07 2025 | 11.11 | 12.55 | 1.95% | 12.94 | 11.11 |
| Wed Aug 06 2025 | 12.47 | 12.31 | 3.53% | 12.47 | 12.14 |
| Tue Aug 05 2025 | 12.11 | 11.89 | -1.82% | 12.4 | 11.56 |
| Fri Aug 01 2025 | 12.14 | 12.11 | -0.25% | 12.38 | 12.1 |
| Thu Jul 31 2025 | 12.21 | 12.14 | -0.57% | 12.57 | 11.68 |
| Wed Jul 30 2025 | 13.23 | 12.21 | -4.39% | 13.23 | 12.14 |
| Tue Jul 29 2025 | 12.97 | 12.77 | -1.16% | 12.97 | 12.52 |
| Mon Jul 28 2025 | 12.51 | 12.92 | 2.95% | 13.13 | 12.06 |
| Fri Jul 25 2025 | 13.43 | 12.55 | -1.95% | 13.43 | 12.18 |