Amarnath Securities share price history
AMARSEC
12
0.01 (-0.08%)Last updated on 8 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.48 | 12 | -0.08% | 12.48 | 11 |
| Thu Sep 04 2025 | 12.56 | 12.01 | 2.83% | 12.56 | 11.5 |
| Wed Sep 03 2025 | 11.78 | 11.68 | -0.76% | 12.46 | 10.81 |
| Tue Sep 02 2025 | 11.19 | 11.77 | 0.09% | 12.9 | 11.19 |
| Mon Sep 01 2025 | 11.86 | 11.76 | -0.84% | 12.68 | 11.27 |
| Fri Aug 29 2025 | 11.93 | 11.86 | 4.49% | 12.43 | 11.68 |
| Thu Aug 28 2025 | 12.26 | 11.35 | -7.42% | 13.05 | 11.19 |
| Tue Aug 26 2025 | 13.26 | 12.26 | -6.13% | 13.73 | 12.01 |
| Mon Aug 25 2025 | 13.6 | 13.06 | -7.18% | 14.07 | 12.69 |
| Fri Aug 22 2025 | 13.68 | 14.07 | 6.43% | 14.44 | 12.5 |