Amarnath Securities share price history
AMARSEC
12.81
0.36 (-2.73%)Last updated on 5 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 12.5 | 12.81 | -2.73% | 13.46 | 12.5 |
| Tue Feb 03 2026 | 12.53 | 13.17 | 5.19% | 13.31 | 12.38 |
| Mon Feb 02 2026 | 14.43 | 12.52 | 0.00% | 14.43 | 12.35 |
| Sun Feb 01 2026 | 12.96 | 12.52 | -5.01% | 14.46 | 12.06 |
| Fri Jan 30 2026 | 14 | 13.18 | 2.89% | 14.75 | 12.01 |
| Thu Jan 29 2026 | 12.75 | 12.81 | 2.07% | 12.97 | 12.02 |
| Wed Jan 28 2026 | 12.81 | 12.55 | 0.32% | 13.35 | 12.13 |
| Tue Jan 27 2026 | 12.55 | 12.51 | -1.65% | 13.46 | 12.5 |
| Fri Jan 23 2026 | 12.9 | 12.72 | -1.93% | 13.89 | 12.72 |
| Thu Jan 22 2026 | 13 | 12.97 | -0.99% | 13 | 12.9 |
