Amarnath Securities share price history
AMARSEC
14.95
0.04 (-0.27%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.99 | 14.95 | -0.20% | 14.99 | 14.51 |
| Fri Oct 17 2025 | 16.79 | 14.98 | 0.88% | 16.79 | 14.55 |
| Thu Oct 16 2025 | 14.19 | 14.85 | -9.84% | 15.21 | 14.19 |
| Wed Oct 15 2025 | 16.54 | 16.47 | -0.42% | 16.54 | 16 |
| Tue Oct 14 2025 | 17.5 | 16.54 | -2.93% | 17.5 | 15.14 |
| Mon Oct 13 2025 | 16.95 | 17.04 | 0.47% | 17.04 | 16.95 |
| Fri Oct 10 2025 | 17.87 | 16.96 | 0.53% | 17.87 | 14.51 |
| Thu Oct 09 2025 | 17.7 | 16.87 | 1.81% | 17.7 | 15.6 |
| Wed Oct 08 2025 | 15.69 | 16.57 | 11.51% | 17.84 | 14.86 |
| Tue Oct 07 2025 | 15.03 | 14.86 | 1.30% | 16.12 | 14.3 |