Amarnath Securities share price history
AMARSEC
11.77
0.73 (-5.84%)Last updated on 4 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.47 | 11.77 | -5.84% | 12.47 | 11.77 |
| Wed Dec 03 2025 | 11.6 | 12.5 | 8.70% | 12.5 | 11.6 |
| Tue Dec 02 2025 | 12.23 | 11.5 | -4.17% | 12.23 | 11.5 |
| Mon Dec 01 2025 | 12 | 12 | 10.19% | 12.25 | 12 |
| Fri Nov 28 2025 | 10.5 | 10.89 | -2.59% | 10.89 | 10.5 |
| Thu Nov 27 2025 | 11.73 | 11.18 | -4.36% | 11.85 | 10.06 |
| Wed Nov 26 2025 | 12.01 | 11.69 | -4.02% | 12.35 | 11.69 |
| Tue Nov 25 2025 | 12.82 | 12.18 | -5.14% | 12.82 | 12.18 |
| Mon Nov 24 2025 | 13.55 | 12.84 | 3.97% | 13.55 | 12.84 |
| Fri Nov 21 2025 | 13.94 | 12.35 | 0.00% | 13.94 | 12.35 |