Amarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 12.2 | 12.26 | 1.91% | 12.26 | 12.2 |
| Tue May 19 2026 | 11.42 | 12.03 | -10.42% | 12.03 | 11.42 |
| Mon May 18 2026 | 13.5 | 13.43 | -0.52% | 13.5 | 13.43 |
| Fri May 15 2026 | 13.5 | 13.5 | 1.43% | 13.5 | 13.5 |
| Thu May 14 2026 | 13.5 | 13.31 | -2.70% | 13.5 | 13.31 |
| Wed May 13 2026 | 13.25 | 13.68 | 3.48% | 13.8 | 13.25 |
| Tue May 12 2026 | 13.22 | 13.22 | 0.92% | 13.68 | 13.22 |
| Mon May 11 2026 | 12.5 | 13.1 | 3.23% | 13.88 | 12.5 |
| Fri May 08 2026 | 12.69 | 12.69 | 0.00% | 12.69 | 12.69 |
| Thu May 07 2026 | 13.69 | 12.69 | -7.51% | 13.69 | 12.69 |
