Amarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 13.69 | 13.71 | 4.58% | 13.71 | 13.69 |
| Thu Jun 25 2026 | 13.69 | 13.11 | -4.24% | 13.69 | 13.11 |
| Wed Jun 24 2026 | 13.52 | 13.69 | 0.00% | 13.69 | 13.52 |
| Tue Jun 23 2026 | 13.38 | 13.69 | 3.24% | 13.69 | 13.38 |
| Mon Jun 22 2026 | 13.81 | 13.26 | -5.62% | 14 | 13.26 |
| Fri Jun 19 2026 | 14.69 | 14.05 | 0.14% | 14.69 | 14 |
| Thu Jun 18 2026 | 14.3 | 14.03 | -2.50% | 14.3 | 14.03 |
| Wed Jun 17 2026 | 13.97 | 14.39 | 5.42% | 14.98 | 13.97 |
| Tue Jun 16 2026 | 13.97 | 13.65 | 0.66% | 13.97 | 13.57 |
| Mon Jun 15 2026 | 13.52 | 13.56 | -2.93% | 13.85 | 13.52 |
