Amarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 13.5 | 14.13 | 4.67% | 14.39 | 13.5 |
| Fri Apr 10 2026 | 13.94 | 13.5 | 13.83% | 13.94 | 13.5 |
| Thu Apr 09 2026 | 11.86 | 11.86 | -0.84% | 11.86 | 11.86 |
| Wed Apr 08 2026 | 11.84 | 11.96 | -0.17% | 13.07 | 11.35 |
| Tue Apr 07 2026 | 11.06 | 11.98 | 3.72% | 12.14 | 11.06 |
| Mon Apr 06 2026 | 11.5 | 11.55 | -3.43% | 11.88 | 11.5 |
| Thu Apr 02 2026 | 11.96 | 11.96 | 1.01% | 11.96 | 11.96 |
| Wed Apr 01 2026 | 11.84 | 11.84 | 7.54% | 11.84 | 11.09 |
| Mon Mar 30 2026 | 11.84 | 11.01 | -7.01% | 11.84 | 11 |
| Fri Mar 27 2026 | 11.3 | 11.84 | 5.90% | 11.84 | 11.3 |
