Amarnath Securities share price history
AMARSEC
12.75
0.42 (3.41%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amarnath Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.48 | 12.75 | 3.49% | 14.48 | 12.75 |
| Tue Dec 23 2025 | 13.64 | 12.32 | -9.68% | 13.64 | 12.32 |
| Mon Dec 22 2025 | 13.64 | 13.64 | 3.81% | 13.64 | 13.64 |
| Fri Dec 19 2025 | 13.47 | 13.14 | 7.18% | 13.6 | 13.06 |
| Thu Dec 18 2025 | 13.28 | 12.26 | -12.30% | 13.28 | 12.26 |
| Wed Dec 17 2025 | 14.85 | 13.98 | -5.92% | 14.85 | 13.1 |
| Tue Dec 16 2025 | 14.22 | 14.86 | 2.70% | 15 | 14.22 |
| Mon Dec 15 2025 | 14.77 | 14.47 | -2.03% | 14.77 | 14.39 |
| Fri Dec 12 2025 | 16.44 | 14.77 | 3.43% | 16.44 | 14.31 |
| Thu Dec 11 2025 | 14.28 | 14.28 | 19.00% | 14.28 | 13.89 |
