| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.7 | 13.48 | 8.19% | 13.7 | 11.64 |
| Thu Aug 14 2025 | 13.39 | 12.46 | -7.91% | 14.5 | 12.19 |
| Wed Aug 13 2025 | 14.25 | 13.53 | -6.69% | 14.75 | 13.1 |
| Tue Aug 12 2025 | 15.63 | 14.5 | 1.97% | 15.63 | 13.89 |
| Mon Aug 11 2025 | 14.18 | 14.22 | 9.98% | 14.22 | 13.51 |
| Fri Aug 08 2025 | 13.77 | 12.93 | 3.03% | 13.77 | 11.6 |
| Thu Aug 07 2025 | 11.11 | 12.55 | 1.95% | 12.94 | 11.11 |
| Wed Aug 06 2025 | 12.47 | 12.31 | 3.53% | 12.47 | 12.14 |
| Tue Aug 05 2025 | 12.11 | 11.89 | -1.82% | 12.4 | 11.56 |
| Fri Aug 01 2025 | 12.14 | 12.11 | -0.25% | 12.38 | 12.1 |