Amarjothi Spinning Mills share price history
AMARJOTHI
135.8
0.60 (-0.44%)Last updated on 14 Jan, 2026 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amarjothi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 135.8 | 135.8 | -0.43% | 135.8 | 133 |
| Mon Jan 12 2026 | 139 | 136.39 | -1.02% | 139 | 131.05 |
| Fri Jan 09 2026 | 141.39 | 137.8 | -0.18% | 144.6 | 136.19 |
| Thu Jan 08 2026 | 141.25 | 138.05 | -1.88% | 142.8 | 137.05 |
| Wed Jan 07 2026 | 144 | 140.69 | -0.43% | 144 | 139.25 |
| Tue Jan 06 2026 | 145 | 141.3 | -1.02% | 145 | 140 |
| Mon Jan 05 2026 | 149.64 | 142.75 | -0.21% | 149.64 | 141.1 |
| Fri Jan 02 2026 | 143 | 143.05 | -1.04% | 144.89 | 140.39 |
| Thu Jan 01 2026 | 141.75 | 144.55 | 1.98% | 144.6 | 141.75 |
| Wed Dec 31 2025 | 144.89 | 141.75 | 0.11% | 144.89 | 141.39 |
