Amarjothi Spinning Mills Share Price History

AMARJOTHI

Textile Small Cap

1460.15 (-0.10%)

Last updated on 23 Oct, 2026 | 13:40 IST

Free Demat with Zero AMC*

Amarjothi Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	146.56	146	-0.10%	149.09	145.05
Thu Oct 22 2026	149.99	146.14	-2.41%	153.94	145.05
Wed Oct 21 2026	157	149.75	-5.16%	157.89	148.14
Mon Oct 19 2026	152.19	157.89	1.29%	159	152.19
Fri Oct 16 2026	154.99	155.88	2.55%	155.89	151.44
Thu Oct 15 2026	157.94	152	-4.88%	160	152
Wed Oct 14 2026	149.94	159.8	6.54%	160	149
Tue Oct 13 2026	145.5	149.99	2.54%	150	145
Mon Oct 12 2026	147.94	146.27	-0.14%	147.94	146
Fri Oct 09 2026	148	146.47	-0.56%	148.05	145.05

1
2
3
4
5

Amarjothi Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support