| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 161.6 | 158.1 | -0.18% | 161.6 | 157.5 |
| Thu Aug 14 2025 | 158.39 | 158.39 | 0.00% | 159.89 | 155.89 |
| Wed Aug 13 2025 | 159 | 158.39 | 0.44% | 159 | 156 |
| Tue Aug 12 2025 | 156 | 157.69 | 1.74% | 161.85 | 156 |
| Mon Aug 11 2025 | 160.35 | 155 | -3.34% | 160.35 | 152.55 |
| Fri Aug 08 2025 | 172.8 | 160.35 | -5.20% | 172.8 | 159.94 |
| Thu Aug 07 2025 | 182.25 | 169.14 | -7.54% | 184.89 | 165 |
| Wed Aug 06 2025 | 186.5 | 182.94 | -3.69% | 189.94 | 180.39 |
| Tue Aug 05 2025 | 187.39 | 189.94 | 1.36% | 190.44 | 186.25 |
| Mon Aug 04 2025 | 189.85 | 187.39 | 1.29% | 191.94 | 186.64 |