Amarjothi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 169.95 | 174 | 2.90% | 174 | 166.45 |
| Thu Jul 30 2026 | 170 | 169.1 | -0.53% | 170 | 166 |
| Wed Jul 29 2026 | 173 | 170 | 0.71% | 173 | 168.8 |
| Tue Jul 28 2026 | 173.69 | 168.8 | -3.51% | 173.8 | 166.69 |
| Mon Jul 27 2026 | 185 | 174.94 | -3.24% | 185 | 169.5 |
| Fri Jul 24 2026 | 178.14 | 180.8 | 0.39% | 180.85 | 176.05 |
| Thu Jul 23 2026 | 175 | 180.1 | 3.65% | 186.19 | 175 |
| Wed Jul 22 2026 | 180.05 | 173.75 | -4.48% | 180.05 | 160 |
| Tue Jul 21 2026 | 186.44 | 181.89 | -0.93% | 186.5 | 180.14 |
| Mon Jul 20 2026 | 178.1 | 183.6 | 4.11% | 186.8 | 175.05 |
Amarjothi Spinning Mills Associated Pages
- Amarjothi Spinning Mills
Share Price - Amarjothi Spinning Mills
Share Price chart - Amarjothi Spinning Mills
Fundamental Analysis - Amarjothi Spinning Mills
Technical Analysis - Amarjothi Spinning Mills
Peer Comparison - Amarjothi Spinning Mills
Dividend - Amarjothi Spinning Mills
Board of Directors - Amarjothi Spinning Mills
Shareholding Pattern
