| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 188.8 | 185.8 | 1.87% | 188.8 | 185.8 |
| Tue Jul 15 2025 | 181.64 | 182.39 | -0.36% | 185.39 | 181.64 |
| Mon Jul 14 2025 | 189.94 | 183.05 | -1.19% | 189.94 | 182 |
| Fri Jul 11 2025 | 185.5 | 185.25 | 0.00% | 190.5 | 185 |
| Thu Jul 10 2025 | 186.69 | 185.25 | -0.46% | 186.69 | 185.1 |
| Wed Jul 09 2025 | 187.35 | 186.1 | -0.67% | 189.94 | 185.3 |
| Tue Jul 08 2025 | 185.3 | 187.35 | 1.11% | 192.8 | 185.3 |
| Mon Jul 07 2025 | 183.39 | 185.3 | 0.95% | 186.89 | 182.05 |
| Fri Jul 04 2025 | 183 | 183.55 | -0.30% | 188.69 | 183 |
| Thu Jul 03 2025 | 185.1 | 184.1 | -1.29% | 190 | 184 |