Amarjothi Spinning Mills share price history
AMARJOTHI
147.65
0.40 (0.27%)Last updated on 16 Feb, 2026 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amarjothi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 150.9 | 147.65 | 0.27% | 150.9 | 147.65 |
| Fri Feb 13 2026 | 142.89 | 147.25 | 3.88% | 148 | 140.75 |
| Thu Feb 12 2026 | 147.94 | 141.75 | -5.30% | 147.94 | 140.3 |
| Wed Feb 11 2026 | 151 | 149.69 | 0.80% | 151 | 146.5 |
| Tue Feb 10 2026 | 152.94 | 148.5 | -0.74% | 153.5 | 148 |
| Mon Feb 09 2026 | 147 | 149.6 | 4.76% | 152 | 144 |
| Fri Feb 06 2026 | 148 | 142.8 | -3.60% | 148 | 140.5 |
| Thu Feb 05 2026 | 145.5 | 148.14 | 1.81% | 148.69 | 141 |
| Wed Feb 04 2026 | 145 | 145.5 | 0.73% | 146.94 | 141 |
| Tue Feb 03 2026 | 134 | 144.44 | 9.22% | 154 | 134 |
Amarjothi Spinning Mills Associated Pages
- Amarjothi Spinning Mills Share Price
- Amarjothi Spinning Mills Share Price chart
- Amarjothi Spinning Mills Fundamental Analysis
- Amarjothi Spinning Mills Technical Analysis
- Amarjothi Spinning Mills Peer Comparison
- Amarjothi Spinning Mills Dividend
- Amarjothi Spinning Mills Board of Directors
- Amarjothi Spinning Mills Shareholding Pattern