Amarjothi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 165 | 154.03 | -3.68% | 174 | 153 |
| Wed Nov 11 2026 | 152.5 | 159.91 | 4.86% | 163.89 | 149 |
| Mon Nov 09 2026 | 146.1 | 152.5 | 5.11% | 163.5 | 144 |
| Sun Nov 08 2026 | 142 | 145.08 | -0.85% | 149.58 | 142 |
| Fri Nov 06 2026 | 146.8 | 146.33 | -0.50% | 146.8 | 146.33 |
| Thu Nov 05 2026 | 146.75 | 147.07 | 2.15% | 149 | 144.94 |
| Wed Nov 04 2026 | 147.5 | 143.97 | 0.47% | 147.5 | 142.5 |
| Tue Nov 03 2026 | 148.69 | 143.3 | -1.68% | 149.64 | 140.1 |
| Mon Nov 02 2026 | 150.94 | 145.75 | -0.94% | 151 | 145 |
| Fri Oct 30 2026 | 149.92 | 147.14 | -1.91% | 153.8 | 147.1 |
Amarjothi Spinning Mills Associated Pages
- Amarjothi Spinning Mills
Share Price - Amarjothi Spinning Mills
Share Price chart - Amarjothi Spinning Mills
Fundamental Analysis - Amarjothi Spinning Mills
Technical Analysis - Amarjothi Spinning Mills
Peer Comparison - Amarjothi Spinning Mills
Dividend - Amarjothi Spinning Mills
Board of Directors - Amarjothi Spinning Mills
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMARJOTHI
