Amarjothi Spinning Mills share price history
AMARJOTHI
146.55
4.00 (2.81%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amarjothi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 145.8 | 146.55 | 2.81% | 150 | 141 |
| Tue Dec 23 2025 | 151.69 | 142.55 | -3.68% | 151.69 | 140.19 |
| Mon Dec 22 2025 | 146 | 148 | 1.37% | 149.39 | 141.25 |
| Fri Dec 19 2025 | 140 | 146 | 2.18% | 146.44 | 140 |
| Thu Dec 18 2025 | 140.5 | 142.89 | 1.70% | 143.3 | 138.3 |
| Wed Dec 17 2025 | 139.19 | 140.5 | 0.94% | 143.39 | 137.05 |
| Tue Dec 16 2025 | 138.55 | 139.19 | 0.46% | 142 | 138.55 |
| Mon Dec 15 2025 | 138.1 | 138.55 | -0.50% | 143 | 138.1 |
| Fri Dec 12 2025 | 137 | 139.25 | 0.87% | 143.39 | 136.75 |
| Thu Dec 11 2025 | 137.05 | 138.05 | -0.78% | 144.69 | 135.19 |
