Amarjothi Spinning Mills share price history
AMARJOTHI
146.9
2.05 (-1.38%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmarjothi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 152.9 | 146.9 | -1.37% | 152.9 | 146.5 |
| Fri Oct 17 2025 | 153.3 | 148.94 | -1.10% | 153.3 | 146 |
| Thu Oct 16 2025 | 149.8 | 150.6 | 3.12% | 155 | 148.64 |
| Wed Oct 15 2025 | 146.1 | 146.05 | -0.74% | 152.85 | 141.5 |
| Tue Oct 14 2025 | 153.44 | 147.14 | -2.52% | 153.44 | 146.75 |
| Mon Oct 13 2025 | 150.35 | 150.94 | 0.39% | 153 | 148.5 |
| Fri Oct 10 2025 | 154.69 | 150.35 | 1.04% | 154.69 | 146.3 |
| Thu Oct 09 2025 | 152 | 148.8 | 0.41% | 152 | 147.8 |
| Wed Oct 08 2025 | 155.5 | 148.19 | -1.57% | 155.5 | 145.25 |
| Tue Oct 07 2025 | 157.69 | 150.55 | -2.64% | 158.8 | 150 |