Amarjothi Spinning Mills share price history
AMARJOTHI
146.3
0.30 (0.21%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmarjothi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 146 | 146.3 | 0.21% | 147.7 | 143.55 |
| Wed Dec 03 2025 | 147.89 | 146 | -0.51% | 147.89 | 145 |
| Tue Dec 02 2025 | 147.94 | 146.75 | 0.21% | 147.94 | 143.55 |
| Mon Dec 01 2025 | 147 | 146.44 | 0.30% | 148 | 145.35 |
| Fri Nov 28 2025 | 145.64 | 146 | 0.45% | 146 | 145.6 |
| Thu Nov 27 2025 | 147.94 | 145.35 | -1.75% | 151.89 | 145.05 |
| Wed Nov 26 2025 | 147.89 | 147.94 | 1.82% | 148.19 | 146.3 |
| Tue Nov 25 2025 | 145.5 | 145.3 | 0.21% | 148.19 | 145 |
| Mon Nov 24 2025 | 147.6 | 145 | -1.76% | 149.5 | 144.6 |
| Fri Nov 21 2025 | 148.55 | 147.6 | 0.72% | 152.44 | 144.5 |