Amarjothi Spinning Mills share price history
AMARJOTHI
145.1
2.95 (-1.99%)Last updated on 10 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmarjothi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 150 | 145.1 | -1.99% | 150 | 143.9 |
| Fri Nov 07 2025 | 149.89 | 148.05 | 0.37% | 154.25 | 146.25 |
| Thu Nov 06 2025 | 152.89 | 147.5 | -2.44% | 152.89 | 146.6 |
| Tue Nov 04 2025 | 145.05 | 151.19 | 2.85% | 154 | 145.05 |
| Mon Nov 03 2025 | 145.1 | 147 | 0.79% | 147.8 | 145.1 |
| Fri Oct 31 2025 | 148 | 145.85 | -1.65% | 149.75 | 145.8 |
| Thu Oct 30 2025 | 151.64 | 148.3 | 0.34% | 151.64 | 147.6 |
| Wed Oct 29 2025 | 150 | 147.8 | -0.93% | 151.8 | 147.44 |
| Tue Oct 28 2025 | 153 | 149.19 | -1.52% | 153 | 146.19 |
| Mon Oct 27 2025 | 151.5 | 151.5 | 0.30% | 153.25 | 151.1 |