Amarjothi Spinning Mills Share Price History

AMARJOTHI

Textile Small Cap

1501.00 (0.67%)

Last updated on 1 Oct, 2026 | 15:24 IST

Free Demat with Zero AMC*

Amarjothi Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	149	150	0.67%	150.85	145
Wed Sep 30 2026	152	149	-1.97%	152	147.05
Tue Sep 29 2026	150.69	152	0.87%	152.44	147.05
Mon Sep 28 2026	149.82	150.69	0.58%	150.69	147
Fri Sep 25 2026	147	149.82	1.92%	150	147
Thu Sep 24 2026	148.11	147	-0.75%	148.55	147
Wed Sep 23 2026	149	148.11	-0.54%	149.74	147.5
Tue Sep 22 2026	149	148.91	-0.31%	149.69	147
Mon Sep 21 2026	147.5	149.38	1.57%	149.8	145.57
Fri Sep 18 2026	148.94	147.07	-1.22%	149.94	146

1
2
3
4

Amarjothi Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support