Amarjothi Spinning Mills share price history
AMARJOTHI
141.6
0.65 (0.46%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Amarjothi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 137.2 | 141.6 | 0.47% | 149.75 | 137.2 |
| Thu Feb 19 2026 | 142.5 | 140.94 | -1.78% | 148 | 140.14 |
| Wed Feb 18 2026 | 152 | 143.5 | -0.42% | 152 | 143 |
| Tue Feb 17 2026 | 145.8 | 144.1 | -1.47% | 146.94 | 143 |
| Mon Feb 16 2026 | 150.89 | 146.25 | -0.68% | 152 | 144 |
| Fri Feb 13 2026 | 142.89 | 147.25 | 3.88% | 148 | 140.75 |
| Thu Feb 12 2026 | 147.94 | 141.75 | -5.30% | 147.94 | 140.3 |
| Wed Feb 11 2026 | 151 | 149.69 | 0.80% | 151 | 146.5 |
| Tue Feb 10 2026 | 152.94 | 148.5 | -0.74% | 153.5 | 148 |
| Mon Feb 09 2026 | 147 | 149.6 | 4.76% | 152 | 144 |
Amarjothi Spinning Mills Associated Pages
- Amarjothi Spinning Mills Share Price
- Amarjothi Spinning Mills Share Price chart
- Amarjothi Spinning Mills Fundamental Analysis
- Amarjothi Spinning Mills Technical Analysis
- Amarjothi Spinning Mills Peer Comparison
- Amarjothi Spinning Mills Dividend
- Amarjothi Spinning Mills Board of Directors
- Amarjothi Spinning Mills Shareholding Pattern
