Amarjothi Spinning Mills share price history
AMARJOTHI
156.9
3.00 (1.95%)Last updated on 8 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmarjothi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 153.4 | 156.9 | 1.96% | 156.9 | 153.4 |
| Thu Sep 04 2025 | 152.3 | 153.89 | 1.04% | 156.94 | 152.3 |
| Wed Sep 03 2025 | 154.44 | 152.3 | -0.52% | 158 | 150.55 |
| Tue Sep 02 2025 | 155.25 | 153.1 | -1.38% | 156 | 152.5 |
| Mon Sep 01 2025 | 149.89 | 155.25 | 4.80% | 155.8 | 149.89 |
| Fri Aug 29 2025 | 149.5 | 148.14 | 0.26% | 154.8 | 146.8 |
| Thu Aug 28 2025 | 154 | 147.75 | -1.99% | 154 | 147 |
| Tue Aug 26 2025 | 155 | 150.75 | -3.61% | 158 | 150 |
| Mon Aug 25 2025 | 160 | 156.39 | -0.61% | 160 | 155.19 |
| Fri Aug 22 2025 | 162 | 157.35 | -2.87% | 162 | 156.19 |