Amarjothi Spinning Mills share price history
AMARJOTHI
152.15
2.25 (-1.46%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmarjothi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 154.4 | 152.15 | -1.45% | 154.95 | 151.95 |
| Mon Sep 29 2025 | 159.89 | 154.39 | -2.06% | 161.69 | 153.35 |
| Fri Sep 26 2025 | 159.89 | 157.64 | -0.13% | 159.89 | 153.5 |
| Thu Sep 25 2025 | 154.14 | 157.85 | 1.42% | 159.64 | 154.14 |
| Wed Sep 24 2025 | 161 | 155.64 | -3.33% | 161 | 153.3 |
| Tue Sep 23 2025 | 163 | 161 | -0.31% | 163 | 158.35 |
| Mon Sep 22 2025 | 161.94 | 161.5 | -0.27% | 164.5 | 160 |
| Fri Sep 19 2025 | 160.35 | 161.94 | 0.15% | 162.89 | 160.35 |
| Thu Sep 18 2025 | 162.6 | 161.69 | -3.12% | 163.64 | 161.19 |
| Wed Sep 17 2025 | 164.94 | 166.89 | 1.83% | 168.39 | 160.6 |