Amarjothi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 159.89 | 165.89 | 4.66% | 167.8 | 159.89 |
| Thu Jul 09 2026 | 155.14 | 158.5 | 1.28% | 159.75 | 155.14 |
| Wed Jul 08 2026 | 160.5 | 156.5 | -2.49% | 160.5 | 156.3 |
| Tue Jul 07 2026 | 160.75 | 160.5 | -0.16% | 163.44 | 160 |
| Mon Jul 06 2026 | 162.94 | 160.75 | -0.46% | 170 | 160.5 |
| Fri Jul 03 2026 | 166.85 | 161.5 | 0.69% | 167 | 160.39 |
| Thu Jul 02 2026 | 162.69 | 160.39 | -2.79% | 162.89 | 159 |
| Wed Jul 01 2026 | 167.05 | 165 | -1.26% | 167.85 | 163 |
| Tue Jun 30 2026 | 166.8 | 167.1 | 0.18% | 169.5 | 163.35 |
| Mon Jun 29 2026 | 160 | 166.8 | 0.76% | 167.8 | 160 |
Amarjothi Spinning Mills Associated Pages
- Amarjothi Spinning Mills Share Price
- Amarjothi Spinning Mills Share Price chart
- Amarjothi Spinning Mills Fundamental Analysis
- Amarjothi Spinning Mills Technical Analysis
- Amarjothi Spinning Mills Peer Comparison
- Amarjothi Spinning Mills Dividend
- Amarjothi Spinning Mills Board of Directors
- Amarjothi Spinning Mills Shareholding Pattern
