Amara Raja Energy & Mobility share price history
ARE&M
965.4
14.70 (-1.50%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 981 | 965.4 | -1.50% | 988.7 | 965 |
| Fri Nov 07 2025 | 990.7 | 980.09 | -0.92% | 994 | 970.09 |
| Thu Nov 06 2025 | 990.09 | 989.2 | -0.09% | 999.2 | 975.59 |
| Tue Nov 04 2025 | 1015 | 990.09 | -1.99% | 1015 | 987.79 |
| Mon Nov 03 2025 | 1001.09 | 1010.2 | 0.54% | 1013.4 | 1001.09 |
| Fri Oct 31 2025 | 1018.65 | 1004.75 | -1.15% | 1023 | 999.79 |
| Thu Oct 30 2025 | 1014.5 | 1016.45 | 0.31% | 1019.54 | 1008.7 |
| Wed Oct 29 2025 | 1015 | 1013.29 | 0.93% | 1015 | 1003.15 |
| Tue Oct 28 2025 | 1000 | 1003.95 | 0.20% | 1012.65 | 999 |
| Mon Oct 27 2025 | 996.79 | 1001.95 | 0.52% | 1004 | 994.2 |