Amara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 933.2 | 930.85 | 0.25% | 937.8 | 928.45 |
| Wed Aug 19 2026 | 934.75 | 928.54 | -0.77% | 942.9 | 925.79 |
| Tue Aug 18 2026 | 945.7 | 935.79 | -1.05% | 952.79 | 929.09 |
| Mon Aug 17 2026 | 945.95 | 945.7 | -0.03% | 949.4 | 938.15 |
| Fri Aug 14 2026 | 951 | 945.95 | -0.30% | 957 | 944.04 |
| Thu Aug 13 2026 | 973.59 | 948.79 | -2.13% | 978.4 | 946.2 |
| Wed Aug 12 2026 | 970.25 | 969.4 | -0.09% | 1017.29 | 962.2 |
| Tue Aug 11 2026 | 900 | 970.25 | 8.08% | 974 | 899.15 |
| Mon Aug 10 2026 | 935.9 | 897.7 | -3.65% | 942.59 | 891.9 |
| Fri Aug 07 2026 | 928.15 | 931.7 | 0.46% | 945 | 928.15 |
Amara Raja Energy & Mobility Associated Pages
- Amara Raja Energy & Mobility
Share Price - Amara Raja Energy & Mobility
Share Price chart - Amara Raja Energy & Mobility
Fundamental Analysis - Amara Raja Energy & Mobility
Technical Analysis - Amara Raja Energy & Mobility
Peer Comparison - Amara Raja Energy & Mobility
Dividend - Amara Raja Energy & Mobility
Board of Directors - Amara Raja Energy & Mobility
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
