Amara Raja Energy & Mobility share price history

30.90 (-3.56%)

Amara Raja Energy & Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	867	838	-3.56%	871.65	837.5
Mon May 11 2026	889.7	868.9	-2.24%	889.95	866
Fri May 08 2026	897.4	888.84	-0.95%	904.7	885.5
Thu May 07 2026	889.9	897.4	1.86%	909.9	886
Wed May 06 2026	896.5	881	-0.72%	896.84	872.7
Tue May 05 2026	884.65	887.4	0.31%	893.79	875.5
Mon May 04 2026	874.54	884.7	1.16%	897.9	872.5
Thu Apr 30 2026	886	874.54	-1.79%	888.7	870
Wed Apr 29 2026	898	890.45	-0.82%	909	888
Tue Apr 28 2026	879.29	897.84	2.25%	914.7	876.45