| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 960 | 957.5 | 0.52% | 964.25 | 946.65 |
| Thu Aug 14 2025 | 959.79 | 952.59 | -0.56% | 963.15 | 943.9 |
| Wed Aug 13 2025 | 955.4 | 957.95 | 0.27% | 960 | 944.04 |
| Tue Aug 12 2025 | 960.95 | 955.4 | 0.02% | 961 | 947.75 |
| Mon Aug 11 2025 | 936 | 955.2 | 2.17% | 957.4 | 928 |
| Fri Aug 08 2025 | 941.5 | 934.9 | -0.25% | 941.79 | 925.59 |
| Thu Aug 07 2025 | 929.95 | 937.25 | 0.74% | 941 | 918.4 |
| Wed Aug 06 2025 | 953.95 | 930.4 | -2.22% | 961.29 | 926.79 |
| Tue Aug 05 2025 | 959 | 951.54 | -0.63% | 969.79 | 945.15 |
| Mon Aug 04 2025 | 961 | 957.59 | 0.39% | 962.04 | 950.15 |