Amara Raja Energy & Mobility share price history
ARE&M
951.9
6.60 (0.70%)Last updated on 28 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 945.3 | 951.9 | 0.70% | 953.9 | 942 |
| Thu Nov 27 2025 | 951.9 | 945.29 | -0.47% | 957 | 941.9 |
| Wed Nov 26 2025 | 946 | 949.79 | 0.44% | 951.5 | 941 |
| Tue Nov 25 2025 | 954.4 | 945.59 | -0.92% | 954.4 | 941.2 |
| Mon Nov 24 2025 | 955 | 954.4 | 0.06% | 958.5 | 940.2 |
| Fri Nov 21 2025 | 968.59 | 953.79 | -1.53% | 968.59 | 951.09 |
| Thu Nov 20 2025 | 969 | 968.59 | 0.89% | 970.7 | 956.79 |
| Wed Nov 19 2025 | 956.09 | 960.09 | 0.42% | 962.4 | 950 |
| Tue Nov 18 2025 | 965.59 | 956.09 | -0.93% | 968 | 951 |
| Mon Nov 17 2025 | 967 | 965.09 | -0.07% | 969.09 | 961.29 |