Amara Raja Energy & Mobility share price history
ARE&M
879.05
4.95 (0.57%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 874 | 879.05 | 0.57% | 884 | 872.1 |
| Wed Jan 14 2026 | 880 | 874.09 | -0.88% | 882.45 | 865.9 |
| Tue Jan 13 2026 | 888.65 | 881.84 | -0.77% | 895.59 | 880 |
| Mon Jan 12 2026 | 893 | 888.65 | -0.91% | 896 | 876.75 |
| Fri Jan 09 2026 | 911.45 | 896.79 | -1.93% | 918 | 895 |
| Thu Jan 08 2026 | 920.9 | 914.45 | -0.55% | 928 | 910 |
| Wed Jan 07 2026 | 917.5 | 919.5 | 0.00% | 923 | 913.65 |
| Tue Jan 06 2026 | 930 | 919.5 | -0.68% | 932.34 | 916.59 |
| Mon Jan 05 2026 | 928.25 | 925.84 | -0.26% | 943 | 921.25 |
| Fri Jan 02 2026 | 928 | 928.29 | 0.05% | 933.5 | 920 |
