Amara Raja Energy & Mobility share price history
ARE&M
896.8
17.65 (-1.93%)Last updated on 9 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 911.45 | 896.8 | -1.93% | 918 | 895 |
| Thu Jan 08 2026 | 920.9 | 914.45 | -0.55% | 928 | 910 |
| Wed Jan 07 2026 | 917.5 | 919.5 | 0.00% | 923 | 913.65 |
| Tue Jan 06 2026 | 930 | 919.5 | -0.68% | 932.34 | 916.59 |
| Mon Jan 05 2026 | 928.25 | 925.84 | -0.26% | 943 | 921.25 |
| Fri Jan 02 2026 | 928 | 928.29 | 0.05% | 933.5 | 920 |
| Thu Jan 01 2026 | 914.04 | 927.79 | 2.01% | 931.9 | 904.04 |
| Wed Dec 31 2025 | 896 | 909.54 | 1.64% | 913.84 | 893.54 |
| Tue Dec 30 2025 | 906 | 894.9 | -1.20% | 910 | 892.09 |
| Mon Dec 29 2025 | 918 | 905.79 | -1.59% | 920 | 903 |
