Amara Raja Energy & Mobility share price history
ARE&M
987.2
7.35 (-0.74%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 990.2 | 987.2 | -0.74% | 998 | 985.2 |
| Fri Oct 17 2025 | 995 | 994.54 | -0.21% | 999 | 990.5 |
| Thu Oct 16 2025 | 992 | 996.65 | 0.47% | 1003.09 | 990.25 |
| Wed Oct 15 2025 | 999 | 991.95 | -0.83% | 1005.9 | 985.09 |
| Tue Oct 14 2025 | 999.95 | 1000.25 | 0.27% | 1003.45 | 984 |
| Mon Oct 13 2025 | 1003.54 | 997.54 | -0.81% | 1003.54 | 989 |
| Fri Oct 10 2025 | 997.7 | 1005.65 | 0.80% | 1007 | 992.75 |
| Thu Oct 09 2025 | 1006 | 997.7 | -0.83% | 1015.59 | 992 |
| Wed Oct 08 2025 | 1007 | 1006 | -0.07% | 1011 | 995.34 |
| Tue Oct 07 2025 | 1007.75 | 1006.7 | 0.09% | 1012 | 1000 |