Amara Raja Energy & Mobility share price history
ARE&M
1036.45
34.85 (3.48%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1018.35 | 1036.45 | 3.48% | 1043 | 1013.5 |
| Thu Sep 04 2025 | 1033.69 | 1001.59 | -1.96% | 1034.5 | 999.5 |
| Wed Sep 03 2025 | 1018 | 1021.65 | 0.31% | 1032.44 | 1001 |
| Tue Sep 02 2025 | 1016.65 | 1018.5 | 0.67% | 1034.19 | 1012.34 |
| Mon Sep 01 2025 | 991 | 1011.7 | 2.17% | 1023.29 | 984 |
| Fri Aug 29 2025 | 967.7 | 990.25 | 2.33% | 993.2 | 967 |
| Thu Aug 28 2025 | 969 | 967.7 | -0.83% | 972.7 | 961.04 |
| Tue Aug 26 2025 | 986 | 975.84 | -1.08% | 987.65 | 968.45 |
| Mon Aug 25 2025 | 987 | 986.54 | -0.12% | 996 | 976 |
| Fri Aug 22 2025 | 990.29 | 987.75 | -0.26% | 996.7 | 984.95 |