Amara Raja Energy & Mobility share price history

4.30 (-0.53%)

Amara Raja Energy & Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	817.2	812.9	-0.53%	817.95	804
Tue May 19 2026	809.95	817.2	0.99%	826.59	809.15
Mon May 18 2026	816.2	809.15	-1.80%	816.2	793
Fri May 15 2026	840.4	823.95	-1.35%	846.15	821
Thu May 14 2026	843.84	835.25	-0.52%	853.7	825.65
Wed May 13 2026	832.09	839.59	0.89%	854.25	830.29
Tue May 12 2026	867	832.2	-4.22%	871.65	827.2
Mon May 11 2026	889.7	868.9	-2.24%	889.95	866
Fri May 08 2026	897.4	888.84	-0.95%	904.7	885.5
Thu May 07 2026	889.9	897.4	1.86%	909.9	886