Amara Raja Energy & Mobility share price history

ARE&M

879.05

4.95 (0.57%)
Last updated on 16 Jan, 2026 | 15:57 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Amara Raja Energy & Mobility Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 16 2026874879.050.57%884872.1
Wed Jan 14 2026880874.09-0.88%882.45865.9
Tue Jan 13 2026888.65881.84-0.77%895.59880
Mon Jan 12 2026893888.65-0.91%896876.75
Fri Jan 09 2026911.45896.79-1.93%918895
Thu Jan 08 2026920.9914.45-0.55%928910
Wed Jan 07 2026917.5919.50.00%923913.65
Tue Jan 06 2026930919.5-0.68%932.34916.59
Mon Jan 05 2026928.25925.84-0.26%943921.25
Fri Jan 02 2026928928.290.05%933.5920