Amara Raja Energy & Mobility share price history

ARE&M

789.8

1.15 (-0.15%)
Last updated on 12 Mar, 2026 | 15:56 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Amara Raja Energy & Mobility Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 12 2026790789.8-0.15%803.95776.95
Wed Mar 11 2026790790.950.18%805.9788
Tue Mar 10 2026790.04789.540.45%797.45780.4
Mon Mar 09 2026803.54786.04-2.69%803.54784
Fri Mar 06 2026805807.750.34%814.5800.45
Thu Mar 05 2026802805.040.52%809799
Wed Mar 04 2026806.15800.9-2.86%812.45800
Mon Mar 02 2026800824.45-2.43%833793.4
Fri Feb 27 2026851844.95-1.02%860842
Thu Feb 26 2026861853.70.66%861847.15

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost