Amara Raja Energy & Mobility share price history

1.15 (-0.15%)

Amara Raja Energy & Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	790	789.8	-0.15%	803.95	776.95
Wed Mar 11 2026	790	790.95	0.18%	805.9	788
Tue Mar 10 2026	790.04	789.54	0.45%	797.45	780.4
Mon Mar 09 2026	803.54	786.04	-2.69%	803.54	784
Fri Mar 06 2026	805	807.75	0.34%	814.5	800.45
Thu Mar 05 2026	802	805.04	0.52%	809	799
Wed Mar 04 2026	806.15	800.9	-2.86%	812.45	800
Mon Mar 02 2026	800	824.45	-2.43%	833	793.4
Fri Feb 27 2026	851	844.95	-1.02%	860	842
Thu Feb 26 2026	861	853.7	0.66%	861	847.15