| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 929.95 | 919.85 | -1.13% | 936 | 918.4 |
| Wed Aug 06 2025 | 953.95 | 930.4 | -2.22% | 961.29 | 926.79 |
| Tue Aug 05 2025 | 959 | 951.54 | -0.63% | 969.79 | 945.15 |
| Mon Aug 04 2025 | 961 | 957.59 | 0.39% | 962.04 | 950.15 |
| Fri Aug 01 2025 | 965.09 | 953.9 | -1.01% | 968.25 | 951 |
| Thu Jul 31 2025 | 975 | 963.59 | -1.65% | 975.09 | 960.34 |
| Wed Jul 30 2025 | 1000.54 | 979.79 | -1.33% | 1000.95 | 974.09 |
| Tue Jul 29 2025 | 965.59 | 993 | 2.13% | 1001.79 | 963.45 |
| Mon Jul 28 2025 | 994.7 | 972.29 | -2.25% | 1002.45 | 968 |
| Fri Jul 25 2025 | 1010 | 994.7 | -1.51% | 1010.9 | 988.5 |