Amara Raja Energy & Mobility share price history
ARE&M
856.25
7.35 (0.87%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Amara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 845 | 856.25 | 0.87% | 862.35 | 840 |
| Thu Feb 19 2026 | 860 | 848.9 | -0.61% | 860 | 841.84 |
| Wed Feb 18 2026 | 844.2 | 854.09 | 1.17% | 855.5 | 838 |
| Tue Feb 17 2026 | 836.5 | 844.2 | 0.96% | 846 | 835 |
| Mon Feb 16 2026 | 842.5 | 836.2 | -0.63% | 849.45 | 833.25 |
| Fri Feb 13 2026 | 860.04 | 841.54 | -2.31% | 860.04 | 835.09 |
| Thu Feb 12 2026 | 870.29 | 861.45 | -5.51% | 884 | 855.04 |
| Wed Feb 11 2026 | 910 | 911.7 | 0.48% | 914.5 | 900.5 |
| Tue Feb 10 2026 | 899 | 907.34 | 1.12% | 910 | 893.04 |
| Mon Feb 09 2026 | 866.95 | 897.25 | 3.67% | 900 | 865.54 |
Amara Raja Energy & Mobility Associated Pages
- Amara Raja Energy & Mobility Share Price
- Amara Raja Energy & Mobility Share Price chart
- Amara Raja Energy & Mobility Fundamental Analysis
- Amara Raja Energy & Mobility Technical Analysis
- Amara Raja Energy & Mobility Peer Comparison
- Amara Raja Energy & Mobility Dividend
- Amara Raja Energy & Mobility Board of Directors
- Amara Raja Energy & Mobility Shareholding Pattern
