| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 986.05 | 979.25 | -0.69% | 988.7 | 978 |
| Tue Jul 15 2025 | 990.95 | 986.04 | -0.08% | 996.84 | 983.45 |
| Mon Jul 14 2025 | 980 | 986.84 | 0.90% | 987.9 | 970.54 |
| Fri Jul 11 2025 | 988.45 | 978.04 | -0.65% | 991 | 970 |
| Thu Jul 10 2025 | 984 | 984.45 | 0.62% | 996 | 976.4 |
| Wed Jul 09 2025 | 965.54 | 978.4 | 1.43% | 981 | 961.79 |
| Tue Jul 08 2025 | 964.34 | 964.59 | 0.03% | 966.95 | 956 |
| Mon Jul 07 2025 | 970 | 964.34 | -0.40% | 974.2 | 960.59 |
| Fri Jul 04 2025 | 961.9 | 968.25 | 0.97% | 984 | 959.2 |
| Thu Jul 03 2025 | 957 | 958.95 | 0.37% | 964 | 955.79 |