Amara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 09 2026 | 836.3 | 832.15 | -0.67% | 842.4 | 830 |
| Tue Sep 08 2026 | 842.95 | 837.79 | -0.61% | 845.09 | 834.15 |
| Mon Sep 07 2026 | 864.2 | 842.95 | -2.46% | 864.2 | 836.5 |
| Fri Sep 04 2026 | 861.29 | 864.2 | 0.44% | 868.95 | 855.04 |
| Thu Sep 03 2026 | 873.7 | 860.4 | -1.25% | 879.4 | 858 |
| Wed Sep 02 2026 | 878 | 871.25 | -0.98% | 882.29 | 864.15 |
| Tue Sep 01 2026 | 894 | 879.9 | -1.43% | 907.2 | 878 |
| Mon Aug 31 2026 | 919 | 892.65 | -3.11% | 919.2 | 890 |
| Fri Aug 28 2026 | 912.4 | 921.34 | 1.04% | 936.5 | 912.4 |
| Thu Aug 27 2026 | 920.5 | 911.9 | -0.96% | 926.34 | 910.09 |
Amara Raja Energy & Mobility Associated Pages
- Amara Raja Energy & Mobility
Share Price - Amara Raja Energy & Mobility
Share Price chart - Amara Raja Energy & Mobility
Fundamental Analysis - Amara Raja Energy & Mobility
Technical Analysis - Amara Raja Energy & Mobility
Peer Comparison - Amara Raja Energy & Mobility
Dividend - Amara Raja Energy & Mobility
Board of Directors - Amara Raja Energy & Mobility
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARE&M
