Amara Raja Energy & Mobility share price history

13.95 (-1.57%)

Amara Raja Energy & Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	891	872.15	-1.57%	898	869
Fri May 29 2026	910.09	886.09	-2.19%	924.5	873.09
Wed May 27 2026	886	905.95	1.87%	915.75	875.25
Tue May 26 2026	893	889.29	0.67%	924.29	881
Mon May 25 2026	828.54	883.4	7.65%	897.5	825.2
Fri May 22 2026	822.95	820.65	-0.10%	828	814.29
Thu May 21 2026	820.65	821.45	0.83%	831.4	818
Wed May 20 2026	817.2	814.65	-0.31%	817.95	804
Tue May 19 2026	809.95	817.2	0.99%	826.59	809.15
Mon May 18 2026	816.2	809.15	-1.80%	816.2	793