Amara Raja Energy & Mobility share price history

0.00 (0.00%)

Amara Raja Energy & Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	766	773.79	1.12%	785.4	763
Mon Apr 20 2026	781	765.25	-1.71%	781	761.2
Fri Apr 17 2026	777.04	778.54	0.76%	788.34	774.5
Thu Apr 16 2026	765.9	772.7	2.15%	775	759.15
Wed Apr 15 2026	758	756.4	2.40%	773	751
Mon Apr 13 2026	732.15	738.65	-0.37%	748.79	722.25
Fri Apr 10 2026	745	741.4	0.17%	753	739.34
Thu Apr 09 2026	750.84	740.15	-1.50%	766.59	738
Wed Apr 08 2026	764.45	751.45	3.83%	764.45	743.34
Tue Apr 07 2026	720.04	723.7	0.61%	726.15	713.04