Amara Raja Energy & Mobility Share Price History

ARE&M

Automobile & Ancillary Large Cap

761.820.45 (2.76%)

Last updated on 9 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Amara Raja Energy & Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	743.9	761.8	2.76%	763.2	736.1
Sun Nov 08 2026	731.5	741.34	1.80%	742.84	730
Fri Nov 06 2026	737	728.25	-1.11%	737.45	723.7
Thu Nov 05 2026	742	736.45	1.01%	748	732.5
Wed Nov 04 2026	702.04	729.09	4.67%	747.59	698.15
Tue Nov 03 2026	692	696.59	-1.67%	701	681
Mon Nov 02 2026	690.79	708.4	3.14%	721.95	690
Fri Oct 30 2026	702	686.84	-2.45%	702	685
Thu Oct 29 2026	708.9	704.09	-0.68%	709.7	688.04
Wed Oct 28 2026	709.5	708.9	-0.59%	718.75	703.54

1
2
3
4
...
25

Amara Raja Energy & Mobility Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support