Amara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 743.54 | 732.9 | -1.36% | 745.34 | 731 |
| Fri Oct 16 2026 | 737.7 | 743 | 0.91% | 749.34 | 734.15 |
| Thu Oct 15 2026 | 740 | 736.29 | -0.56% | 743.75 | 735 |
| Wed Oct 14 2026 | 745 | 740.4 | -0.23% | 748.7 | 738.04 |
| Tue Oct 13 2026 | 732.65 | 742.09 | 1.29% | 744.7 | 725.04 |
| Mon Oct 12 2026 | 722.09 | 732.65 | 1.62% | 743.2 | 722.09 |
| Fri Oct 09 2026 | 721.15 | 721 | 0.10% | 729 | 716.09 |
| Thu Oct 08 2026 | 733.04 | 720.29 | -1.77% | 740.59 | 715 |
| Wed Oct 07 2026 | 744 | 733.25 | -1.30% | 745 | 729.75 |
| Tue Oct 06 2026 | 742.04 | 742.9 | 0.18% | 745.59 | 740.34 |
Amara Raja Energy & Mobility Associated Pages
- Amara Raja Energy & Mobility
Share Price - Amara Raja Energy & Mobility
Share Price chart - Amara Raja Energy & Mobility
Fundamental Analysis - Amara Raja Energy & Mobility
Technical Analysis - Amara Raja Energy & Mobility
Peer Comparison - Amara Raja Energy & Mobility
Dividend - Amara Raja Energy & Mobility
Board of Directors - Amara Raja Energy & Mobility
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARE&M
