Amara Raja Energy & Mobility share price history
ARE&M
925.55
1.40 (0.15%)Last updated on 19 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 925 | 925.55 | 0.15% | 932 | 919 |
| Thu Dec 18 2025 | 922 | 924.15 | -0.11% | 925.54 | 912.04 |
| Wed Dec 17 2025 | 922 | 925.15 | 0.38% | 928.2 | 920.79 |
| Tue Dec 16 2025 | 935.65 | 921.65 | -1.50% | 936 | 920.5 |
| Mon Dec 15 2025 | 930.54 | 935.7 | 0.55% | 938 | 922 |
| Fri Dec 12 2025 | 932.2 | 930.54 | -0.08% | 936.4 | 928 |
| Thu Dec 11 2025 | 947.9 | 931.25 | -1.47% | 947.9 | 927.2 |
| Wed Dec 10 2025 | 937.95 | 945.15 | 0.76% | 952 | 932.2 |
| Tue Dec 09 2025 | 927.79 | 938 | 1.10% | 942 | 911.15 |
| Mon Dec 08 2025 | 945 | 927.79 | -1.88% | 948.7 | 925.09 |
