Amara Raja Energy & Mobility share price history
ARE&M
986.4
5.80 (-0.58%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 992.2 | 984.5 | -0.78% | 992.2 | 983.05 |
| Mon Sep 29 2025 | 986.59 | 992.2 | 1.48% | 1001.04 | 978.09 |
| Fri Sep 26 2025 | 981.54 | 977.75 | -0.39% | 983.34 | 968 |
| Thu Sep 25 2025 | 997 | 981.54 | -2.11% | 999.59 | 976.04 |
| Wed Sep 24 2025 | 1008.65 | 1002.7 | -0.59% | 1018.54 | 993 |
| Tue Sep 23 2025 | 1002.9 | 1008.65 | 0.48% | 1027.25 | 997.95 |
| Mon Sep 22 2025 | 1015.04 | 1003.79 | -1.54% | 1023.54 | 1000.2 |
| Fri Sep 19 2025 | 1034.9 | 1019.54 | -1.11% | 1039.75 | 1013 |
| Thu Sep 18 2025 | 1034.8 | 1030.94 | -0.02% | 1037.09 | 1023.65 |
| Wed Sep 17 2025 | 1041.94 | 1031.19 | -0.54% | 1044 | 1024.75 |