Amara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 851.7 | 844.65 | -0.83% | 855 | 839.2 |
| Thu Jun 18 2026 | 859 | 851.7 | -0.42% | 859 | 843.59 |
| Wed Jun 17 2026 | 840 | 855.25 | 2.01% | 863.65 | 839 |
| Tue Jun 16 2026 | 840.4 | 838.4 | 0.16% | 847 | 832.5 |
| Mon Jun 15 2026 | 845 | 837.09 | 1.63% | 856 | 834.9 |
| Fri Jun 12 2026 | 810 | 823.65 | 3.44% | 825 | 806.5 |
| Thu Jun 11 2026 | 811.04 | 796.29 | -1.82% | 814.75 | 793.84 |
| Wed Jun 10 2026 | 832.09 | 811.04 | -2.48% | 833 | 807.09 |
| Tue Jun 09 2026 | 826.9 | 831.7 | 0.85% | 836.79 | 826.04 |
| Mon Jun 08 2026 | 844 | 824.65 | -3.01% | 844 | 820 |
Amara Raja Energy & Mobility Associated Pages
- Amara Raja Energy & Mobility Share Price
- Amara Raja Energy & Mobility Share Price chart
- Amara Raja Energy & Mobility Fundamental Analysis
- Amara Raja Energy & Mobility Technical Analysis
- Amara Raja Energy & Mobility Peer Comparison
- Amara Raja Energy & Mobility Dividend
- Amara Raja Energy & Mobility Board of Directors
- Amara Raja Energy & Mobility Shareholding Pattern
