Amara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 702.5 | 713.9 | 6.16% | 718.9 | 688.65 |
| Mon Mar 30 2026 | 699.9 | 672.45 | -4.17% | 699.9 | 670 |
| Fri Mar 27 2026 | 725.04 | 701.7 | -3.22% | 729.34 | 698.25 |
| Wed Mar 25 2026 | 733.4 | 725.04 | -0.30% | 748 | 722.5 |
| Tue Mar 24 2026 | 748 | 727.2 | 0.03% | 748 | 722.4 |
| Mon Mar 23 2026 | 757.95 | 727 | -4.23% | 757.95 | 720.15 |
| Fri Mar 20 2026 | 770.95 | 759.15 | -1.30% | 780.09 | 755.5 |
| Thu Mar 19 2026 | 780 | 769.15 | -2.00% | 781.65 | 767.29 |
| Wed Mar 18 2026 | 783 | 784.84 | 0.92% | 788.25 | 776 |
| Tue Mar 17 2026 | 774.9 | 777.7 | 1.13% | 786.9 | 768 |
Amara Raja Energy & Mobility Associated Pages
- Amara Raja Energy & Mobility Share Price
- Amara Raja Energy & Mobility Share Price chart
- Amara Raja Energy & Mobility Fundamental Analysis
- Amara Raja Energy & Mobility Technical Analysis
- Amara Raja Energy & Mobility Peer Comparison
- Amara Raja Energy & Mobility Dividend
- Amara Raja Energy & Mobility Board of Directors
- Amara Raja Energy & Mobility Shareholding Pattern
