Amara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 768.95 | 754.55 | -1.53% | 781.65 | 750 |
| Tue Sep 29 2026 | 775 | 766.29 | -1.12% | 778.95 | 764 |
| Mon Sep 28 2026 | 792 | 774.95 | -2.15% | 794.59 | 772.65 |
| Fri Sep 25 2026 | 795.4 | 791.95 | -0.43% | 798.79 | 789.04 |
| Thu Sep 24 2026 | 809 | 795.4 | -2.15% | 809.04 | 793 |
| Wed Sep 23 2026 | 794 | 812.84 | 2.48% | 815 | 794 |
| Tue Sep 22 2026 | 795 | 793.2 | -0.14% | 811.45 | 790.25 |
| Mon Sep 21 2026 | 796 | 794.29 | -0.21% | 801.79 | 791.09 |
| Fri Sep 18 2026 | 795.29 | 796 | 0.09% | 804.9 | 790.29 |
| Thu Sep 17 2026 | 793 | 795.29 | 0.47% | 800.59 | 785.54 |
Amara Raja Energy & Mobility Associated Pages
- Amara Raja Energy & Mobility
Share Price - Amara Raja Energy & Mobility
Share Price chart - Amara Raja Energy & Mobility
Fundamental Analysis - Amara Raja Energy & Mobility
Technical Analysis - Amara Raja Energy & Mobility
Peer Comparison - Amara Raja Energy & Mobility
Dividend - Amara Raja Energy & Mobility
Board of Directors - Amara Raja Energy & Mobility
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARE&M
