Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 159.58 | 159.58 | -2.00% | 159.58 | 159.58 |
| Mon Aug 10 2026 | 162.83 | 162.83 | -1.99% | 162.83 | 162.83 |
| Fri Aug 07 2026 | 166.14 | 166.14 | -2.00% | 166.14 | 166.14 |
| Thu Aug 06 2026 | 169.53 | 169.53 | -2.01% | 169.53 | 169.53 |
| Wed Aug 05 2026 | 169.75 | 173 | 1.91% | 173.13 | 169.75 |
| Tue Aug 04 2026 | 172.08 | 169.75 | -1.35% | 172.08 | 169 |
| Mon Aug 03 2026 | 171.8 | 172.08 | 1.99% | 172.08 | 171.8 |
| Fri Jul 31 2026 | 168.72 | 168.72 | 2.00% | 168.72 | 168.72 |
| Thu Jul 30 2026 | 164.89 | 165.41 | 2.00% | 165.41 | 164.89 |
| Wed Jul 29 2026 | 159 | 162.17 | 1.99% | 162.17 | 159 |
