Amanta Healthcare share price history
AMANTA
111.96
1.50 (-1.32%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 111.4 | 111.96 | -1.31% | 117.12 | 109.75 |
| Tue Dec 23 2025 | 112.84 | 113.45 | 0.64% | 114.75 | 109.05 |
| Mon Dec 22 2025 | 111.4 | 112.73 | 0.94% | 113.5 | 110.44 |
| Fri Dec 19 2025 | 108.98 | 111.68 | 2.48% | 114.66 | 105.98 |
| Thu Dec 18 2025 | 101.69 | 108.98 | 7.13% | 110.66 | 100.09 |
| Wed Dec 17 2025 | 103 | 101.73 | -2.22% | 103.59 | 101 |
| Tue Dec 16 2025 | 106 | 104.04 | -1.03% | 106 | 103.5 |
| Mon Dec 15 2025 | 105.54 | 105.12 | -0.45% | 107 | 102 |
| Fri Dec 12 2025 | 103.5 | 105.59 | 1.89% | 106 | 101.94 |
| Thu Dec 11 2025 | 103 | 103.63 | 0.63% | 104.44 | 100.97 |
