Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 151.95 | 151.82 | 2.16% | 156.8 | 150.01 |
| Thu Jun 11 2026 | 141.25 | 148.61 | 5.46% | 164 | 139.94 |
| Wed Jun 10 2026 | 135.13 | 140.91 | 4.02% | 148.39 | 134.8 |
| Tue Jun 09 2026 | 132.49 | 135.46 | 3.52% | 137.5 | 130.61 |
| Mon Jun 08 2026 | 133.1 | 130.85 | -1.98% | 134.19 | 128.14 |
| Fri Jun 05 2026 | 132.91 | 133.49 | 0.94% | 136.8 | 129.02 |
| Thu Jun 04 2026 | 121.01 | 132.25 | 8.11% | 141.89 | 120.97 |
| Wed Jun 03 2026 | 115 | 122.33 | 6.09% | 125 | 114.19 |
| Tue Jun 02 2026 | 120.9 | 115.31 | -4.86% | 122.3 | 114.05 |
| Mon Jun 01 2026 | 125.51 | 121.2 | -3.43% | 129 | 119.69 |
