Amanta Healthcare share price history
AMANTA
121.28
1.97 (-1.60%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 123.59 | 121.28 | -1.60% | 123.59 | 120.91 |
| Fri Nov 07 2025 | 120 | 123.25 | 2.63% | 124.88 | 118.62 |
| Thu Nov 06 2025 | 122.98 | 120.09 | -1.98% | 122.98 | 119.09 |
| Tue Nov 04 2025 | 120.01 | 122.51 | 1.41% | 123.36 | 120.01 |
| Mon Nov 03 2025 | 121.98 | 120.81 | -0.96% | 122.73 | 120.05 |
| Fri Oct 31 2025 | 121.5 | 121.98 | -0.24% | 122.9 | 121 |
| Thu Oct 30 2025 | 122.48 | 122.27 | -0.19% | 123.73 | 121.41 |
| Wed Oct 29 2025 | 124 | 122.5 | -1.93% | 124.23 | 119.5 |
| Tue Oct 28 2025 | 123 | 124.91 | 0.52% | 125.44 | 122.09 |
| Mon Oct 27 2025 | 125.68 | 124.26 | -0.66% | 125.68 | 123.01 |