Amanta Healthcare share price history
AMANTA
101.82
1.63 (-1.58%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 103 | 101.82 | -1.57% | 104.29 | 101 |
| Wed Dec 03 2025 | 107.8 | 103.44 | -4.22% | 107.98 | 102.63 |
| Tue Dec 02 2025 | 105 | 108 | 2.00% | 110 | 104 |
| Mon Dec 01 2025 | 104.5 | 105.88 | -0.33% | 109.37 | 104 |
| Fri Nov 28 2025 | 112.48 | 106.23 | -4.12% | 112.69 | 99.98 |
| Thu Nov 27 2025 | 113.44 | 110.8 | -1.90% | 118.75 | 108.5 |
| Wed Nov 26 2025 | 111.8 | 112.95 | 1.61% | 113.87 | 111.12 |
| Tue Nov 25 2025 | 113.48 | 111.16 | -1.19% | 114.72 | 110.19 |
| Mon Nov 24 2025 | 116.68 | 112.5 | -3.58% | 116.68 | 112 |
| Fri Nov 21 2025 | 117.19 | 116.68 | -0.13% | 117.98 | 112.58 |