Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 126.61 | 130.09 | 3.06% | 131.99 | 125.12 |
| Thu May 21 2026 | 127.62 | 126.23 | -0.09% | 129.1 | 125.41 |
| Wed May 20 2026 | 131 | 126.34 | -4.55% | 131 | 125.5 |
| Tue May 19 2026 | 126 | 132.36 | 5.21% | 135 | 126 |
| Mon May 18 2026 | 129.39 | 125.81 | -2.79% | 129.39 | 122 |
| Fri May 15 2026 | 134.02 | 129.42 | -1.92% | 137.49 | 128.14 |
| Thu May 14 2026 | 133.55 | 131.96 | -0.43% | 136.5 | 130.11 |
| Wed May 13 2026 | 135 | 132.53 | -1.30% | 137.8 | 132 |
| Tue May 12 2026 | 137 | 134.28 | -1.86% | 146.77 | 133.39 |
| Mon May 11 2026 | 138.75 | 136.83 | -1.38% | 140 | 131.5 |
