Amanta Healthcare share price history
AMANTA
106.92
1.47 (-1.36%)Last updated on 18 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 109.79 | 106.92 | -1.35% | 109.79 | 106.05 |
| Tue Feb 17 2026 | 103.11 | 108.38 | 5.11% | 109 | 103.11 |
| Mon Feb 16 2026 | 103.05 | 103.11 | -1.81% | 104.93 | 102.01 |
| Fri Feb 13 2026 | 108 | 105.01 | -3.26% | 109 | 104.11 |
| Thu Feb 12 2026 | 108 | 108.55 | -0.56% | 110.65 | 106 |
| Wed Feb 11 2026 | 108.9 | 109.16 | 2.08% | 109.8 | 105.91 |
| Tue Feb 10 2026 | 106 | 106.94 | 0.84% | 110 | 105.58 |
| Mon Feb 09 2026 | 104.73 | 106.05 | 1.26% | 106.48 | 103.63 |
| Fri Feb 06 2026 | 102.4 | 104.73 | 0.31% | 105 | 102.4 |
| Thu Feb 05 2026 | 108.97 | 104.41 | -3.05% | 108.97 | 103.51 |
