Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 95.18 | 96 | 0.09% | 96.98 | 93 |
| Fri Mar 20 2026 | 97 | 95.91 | 0.26% | 98.77 | 95.06 |
| Thu Mar 19 2026 | 98 | 95.66 | -1.50% | 98 | 94.11 |
| Wed Mar 18 2026 | 95.79 | 97.12 | 2.21% | 98.09 | 94.2 |
| Tue Mar 17 2026 | 97.69 | 95.02 | -2.48% | 98.58 | 94.5 |
| Mon Mar 16 2026 | 95.26 | 97.44 | 1.79% | 98.2 | 92 |
| Fri Mar 13 2026 | 98.37 | 95.73 | -2.68% | 101 | 95.09 |
| Thu Mar 12 2026 | 96.09 | 98.37 | -1.28% | 99.34 | 93.3 |
| Wed Mar 11 2026 | 97.55 | 99.65 | 2.86% | 102.5 | 93.69 |
| Tue Mar 10 2026 | 99.65 | 96.88 | -2.22% | 99.65 | 95.83 |
