Amanta Healthcare share price history
AMANTA
108.32
0.76 (-0.70%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 110.74 | 108.32 | -0.44% | 111.9 | 107.82 |
| Fri Jan 09 2026 | 110 | 108.8 | -1.10% | 112.3 | 108.01 |
| Thu Jan 08 2026 | 113 | 110.01 | -3.51% | 114.5 | 109 |
| Wed Jan 07 2026 | 109.54 | 114.01 | 4.04% | 115 | 108.68 |
| Tue Jan 06 2026 | 110.94 | 109.58 | -0.78% | 111.5 | 108 |
| Mon Jan 05 2026 | 110.09 | 110.44 | 0.65% | 113 | 108.62 |
| Fri Jan 02 2026 | 107.9 | 109.73 | 2.64% | 112.23 | 106.63 |
| Thu Jan 01 2026 | 109 | 106.91 | -1.96% | 112.02 | 104.09 |
| Wed Dec 31 2025 | 105.29 | 109.05 | 4.56% | 111.7 | 105 |
| Tue Dec 30 2025 | 105.94 | 104.29 | -2.25% | 106.84 | 98.94 |
