Amanta Healthcare share price history
AMANTA
140.19
0.15 (0.11%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 144.99 | 140.19 | 0.11% | 144.99 | 139.81 |
| Mon Sep 29 2025 | 138.19 | 140.03 | 1.35% | 141.19 | 133.71 |
| Fri Sep 26 2025 | 138.74 | 138.16 | -0.75% | 140 | 135.19 |
| Thu Sep 25 2025 | 143.99 | 139.21 | -3.23% | 144.88 | 137.33 |
| Wed Sep 24 2025 | 147.25 | 143.86 | -2.02% | 151.3 | 142.19 |
| Tue Sep 23 2025 | 148.14 | 146.82 | 2.12% | 154.39 | 145.19 |
| Mon Sep 22 2025 | 140.6 | 143.77 | 1.86% | 145.89 | 140.6 |
| Fri Sep 19 2025 | 138.64 | 141.14 | 1.46% | 144.89 | 137 |
| Thu Sep 18 2025 | 140.61 | 139.11 | -1.07% | 141.64 | 139 |
| Wed Sep 17 2025 | 141.88 | 140.61 | -0.90% | 142 | 137.55 |