Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 162 | 160.12 | -0.90% | 163 | 153.51 |
| Wed Jul 01 2026 | 158.5 | 161.58 | 0.36% | 163.5 | 156.1 |
| Tue Jun 30 2026 | 161 | 161 | 0.12% | 164.83 | 157 |
| Mon Jun 29 2026 | 163 | 160.8 | 0.08% | 167.89 | 158 |
| Thu Jun 25 2026 | 164 | 160.67 | -1.33% | 165 | 158 |
| Wed Jun 24 2026 | 161.5 | 162.83 | 2.00% | 164 | 157 |
| Tue Jun 23 2026 | 160.75 | 159.63 | -0.47% | 162 | 155 |
| Mon Jun 22 2026 | 161 | 160.38 | 2.56% | 163 | 158 |
| Fri Jun 19 2026 | 148.94 | 156.38 | 5.00% | 156.38 | 145.5 |
| Thu Jun 18 2026 | 149.27 | 148.94 | -0.22% | 153 | 144 |
