Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 106.9 | 112.18 | 5.81% | 114.9 | 106.65 |
| Thu Apr 09 2026 | 109.09 | 106.02 | -3.12% | 109.51 | 105.15 |
| Wed Apr 08 2026 | 110 | 109.43 | 1.38% | 112.98 | 107.5 |
| Tue Apr 07 2026 | 107.15 | 107.94 | 0.74% | 110 | 104.61 |
| Mon Apr 06 2026 | 109 | 107.15 | -0.84% | 113 | 106.55 |
| Thu Apr 02 2026 | 105.34 | 108.06 | 2.14% | 108.9 | 102 |
| Wed Apr 01 2026 | 101.91 | 105.8 | 6.01% | 106.5 | 99.87 |
| Mon Mar 30 2026 | 97 | 99.8 | 0.76% | 101.87 | 96.12 |
| Fri Mar 27 2026 | 98.98 | 99.05 | 0.45% | 101 | 95.94 |
| Wed Mar 25 2026 | 96.06 | 98.61 | 2.13% | 99.11 | 95 |
