Amanta Healthcare share price history
AMANTA
126
3.87 (3.17%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 123.59 | 126 | 3.18% | 126.85 | 120.06 |
| Fri Oct 17 2025 | 126.34 | 122.12 | -3.80% | 126.98 | 119.79 |
| Thu Oct 16 2025 | 125 | 126.95 | 2.13% | 128 | 123.05 |
| Wed Oct 15 2025 | 126.86 | 124.3 | -2.02% | 126.86 | 121.54 |
| Tue Oct 14 2025 | 129.8 | 126.86 | -2.60% | 130 | 126 |
| Mon Oct 13 2025 | 133 | 130.25 | -2.83% | 133 | 129.05 |
| Fri Oct 10 2025 | 132.1 | 134.05 | 0.82% | 135.17 | 132.1 |
| Thu Oct 09 2025 | 134.99 | 132.96 | -1.49% | 135.25 | 132.5 |
| Wed Oct 08 2025 | 136.05 | 134.97 | -1.89% | 137.61 | 134.19 |
| Tue Oct 07 2025 | 137.75 | 137.57 | -0.13% | 138.88 | 135.69 |