Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 188.78 | 182.22 | -2.77% | 193.49 | 179.16 |
| Fri Oct 09 2026 | 196 | 187.41 | -4.75% | 196 | 186.92 |
| Thu Oct 08 2026 | 202.89 | 196.75 | -4.99% | 204 | 196.72 |
| Wed Oct 07 2026 | 196.97 | 207.08 | 4.76% | 207.55 | 191 |
| Tue Oct 06 2026 | 206.3 | 197.67 | -1.12% | 206.3 | 191 |
| Mon Oct 05 2026 | 196 | 199.91 | 5.00% | 199.91 | 195 |
| Thu Oct 01 2026 | 187.55 | 190.39 | 0.01% | 194 | 187.55 |
| Wed Sep 30 2026 | 190.38 | 190.38 | 1.99% | 190.38 | 190.38 |
| Tue Sep 29 2026 | 179.33 | 186.66 | 2.00% | 186.66 | 179.33 |
| Mon Sep 28 2026 | 185.07 | 183 | -1.61% | 185.07 | 182.27 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMANTA
