Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 131.55 | 131.13 | -0.32% | 132 | 128.5 |
| Wed Apr 29 2026 | 134.36 | 131.55 | -0.61% | 134.8 | 130 |
| Tue Apr 28 2026 | 132.61 | 132.36 | -1.69% | 136.82 | 132.25 |
| Mon Apr 27 2026 | 130.94 | 134.63 | 1.98% | 138 | 130.63 |
| Fri Apr 24 2026 | 137.99 | 132.02 | -3.54% | 138.19 | 130.22 |
| Thu Apr 23 2026 | 134.32 | 136.86 | 0.88% | 138 | 133.75 |
| Wed Apr 22 2026 | 137 | 135.67 | -1.01% | 140.25 | 135 |
| Tue Apr 21 2026 | 134.99 | 137.05 | 1.52% | 138.25 | 134.5 |
| Mon Apr 20 2026 | 129.83 | 135 | 3.98% | 135.69 | 128.6 |
| Fri Apr 17 2026 | 128.35 | 129.83 | 0.91% | 133 | 125.66 |
