Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 167 | 167 | -0.55% | 168 | 165 |
| Tue Jul 21 2026 | 167.92 | 167.92 | 2.00% | 167.92 | 167.89 |
| Mon Jul 20 2026 | 168.83 | 164.63 | -2.01% | 168.83 | 164.63 |
| Fri Jul 17 2026 | 161.97 | 168 | 1.65% | 168.57 | 161.97 |
| Thu Jul 16 2026 | 165.27 | 165.27 | -1.99% | 165.27 | 165.27 |
| Wed Jul 15 2026 | 168.63 | 168.63 | -2.00% | 168.63 | 168.63 |
| Tue Jul 14 2026 | 172.08 | 172.08 | -1.99% | 172.08 | 172.08 |
| Mon Jul 13 2026 | 175.58 | 175.58 | -2.00% | 175.58 | 175.58 |
| Fri Jul 10 2026 | 179.16 | 179.16 | -2.00% | 179.16 | 179.16 |
| Thu Jul 09 2026 | 186.44 | 182.82 | -1.96% | 189 | 181 |
