Amanta Healthcare Share Price History

AMANTA

Healthcare Small Cap

00.00 (0.00%)

Last updated on 2 Nov, 2026 | 06:24 IST

Free Demat with Zero AMC*

Amanta Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	169.19	163.56	-4.29%	171.19	161.22
Thu Oct 29 2026	161	170.89	6.59%	178.57	161
Wed Oct 28 2026	155	160.33	1.64%	164.5	155
Tue Oct 27 2026	168.39	157.74	-5.46%	169.5	154
Mon Oct 26 2026	163.07	166.85	2.32%	169.5	161
Fri Oct 23 2026	165.25	163.07	-1.10%	168.57	155
Thu Oct 22 2026	162.5	164.88	2.94%	171	154.02
Wed Oct 21 2026	168	160.17	-2.71%	169.66	151.71

1

Amanta Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support