Amanta Healthcare share price history
AMANTA
105.57
0.84 (0.80%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 104.73 | 105.57 | 0.80% | 105.57 | 103.64 |
| Fri Feb 06 2026 | 102.4 | 104.73 | 0.31% | 105 | 102.4 |
| Thu Feb 05 2026 | 108.97 | 104.41 | -3.05% | 108.97 | 103.51 |
| Wed Feb 04 2026 | 107 | 107.69 | 0.78% | 108.25 | 106 |
| Tue Feb 03 2026 | 106 | 106.86 | 3.99% | 109.58 | 101.09 |
| Mon Feb 02 2026 | 103.8 | 102.76 | -0.04% | 103.8 | 101.54 |
| Sun Feb 01 2026 | 101.25 | 102.8 | -0.51% | 104.98 | 101.25 |
| Fri Jan 30 2026 | 100.09 | 103.33 | 1.54% | 103.5 | 99.2 |
| Thu Jan 29 2026 | 100.5 | 101.76 | -0.21% | 103.5 | 100.48 |
| Wed Jan 28 2026 | 100 | 101.97 | 2.22% | 102.59 | 99.02 |
