Amanta Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 104.31 | 102.95 | -1.79% | 104.57 | 100.51 |
| Thu Feb 26 2026 | 100 | 104.83 | 4.15% | 106.8 | 100 |
| Wed Feb 25 2026 | 103 | 100.65 | -0.75% | 103 | 100.01 |
| Tue Feb 24 2026 | 104.33 | 101.41 | -2.80% | 104.33 | 100.62 |
| Mon Feb 23 2026 | 107.37 | 104.33 | -1.06% | 107.37 | 103.25 |
| Fri Feb 20 2026 | 104.19 | 105.45 | 0.78% | 106.68 | 104.19 |
| Thu Feb 19 2026 | 107.44 | 104.63 | -2.13% | 108 | 104.37 |
| Wed Feb 18 2026 | 109.79 | 106.91 | -1.36% | 109.79 | 106.05 |
| Tue Feb 17 2026 | 103.11 | 108.38 | 5.11% | 109 | 103.11 |
| Mon Feb 16 2026 | 103.05 | 103.11 | -1.81% | 104.93 | 102.01 |
