Amanaya Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 16.5 | 15.8 | -1.25% | 16.5 | 15.8 |
| Mon Jul 06 2026 | 16 | 16 | -6.43% | 16 | 16 |
| Fri Jul 03 2026 | 17.1 | 17.1 | 0.35% | 17.1 | 17.1 |
| Thu Jul 02 2026 | 17 | 17.04 | 6.50% | 17.04 | 17 |
| Mon Jun 22 2026 | 16.04 | 16 | -15.79% | 16.04 | 16 |
| Fri Jun 05 2026 | 19 | 19 | 4.40% | 19 | 19 |
| Thu Jun 04 2026 | 18.2 | 18.2 | -0.11% | 18.2 | 18.2 |
| Tue Jun 02 2026 | 18.1 | 18.22 | 1.50% | 18.22 | 18.1 |
| Mon Jun 01 2026 | 18 | 17.95 | 3.82% | 18 | 17.95 |
| Tue May 19 2026 | 17.29 | 17.29 | 0.00% | 17.29 | 17.29 |
