Amanaya Ventures Share Price History

AMANAYA

Miscellaneous Small Cap

180.00 (0.00%)

Last updated on 29 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Amanaya Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	18	18	-6.01%	18	18
Thu Sep 24 2026	19	19.15	18.94%	19.31	19
Mon Sep 21 2026	16.1	16.1	15.00%	16.1	16.1
Wed Sep 09 2026	12	14	-5.41%	14	12
Thu Aug 27 2026	14.8	14.8	1.72%	14.8	14.8
Fri Aug 14 2026	14.55	14.55	-14.26%	14.55	14.55
Mon Aug 10 2026	16.97	16.97	0.00%	16.97	16.97
Wed Aug 05 2026	13.59	16.97	12.01%	16.98	13.59
Tue Aug 04 2026	15.39	15.15	-20.05%	15.39	15.15
Fri Jul 31 2026	12.78	18.95	19.94%	18.95	12.78

1
2
3
4
5

Amanaya Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support