Amanaya Ventures share price history

AMANAYA

15.25

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amanaya Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 202515.2315.259.79%15.2515.23
Mon Aug 04 202513.8913.89-0.64%13.8913.89
Fri Aug 01 202513.8913.984.95%13.9813.89
Wed Jul 23 202513.3213.32-4.99%13.3213.32
Tue Jul 15 202514.0214.024.94%14.0214.02
Mon Jul 14 202513.3613.364.95%13.3613.36
Fri Jul 11 202512.7312.73-5.00%12.7312.73
Wed Jul 09 202513.413.4-4.96%13.413.4
Tue Jul 08 202514.114.14.99%14.114.1
Mon Jul 07 202513.4313.434.92%13.4313.43