Amanaya Ventures share price history
AMANAYA
22.1
2.00 (9.95%)Last updated on 3 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmanaya Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 22.1 | 22.1 | 9.95% | 22.1 | 22.1 |
| Fri Nov 28 2025 | 20.1 | 20.1 | 11.67% | 20.1 | 20.1 |
| Thu Nov 27 2025 | 18 | 18 | -7.07% | 18 | 18 |
| Mon Nov 17 2025 | 15.92 | 19.37 | -2.61% | 19.75 | 15.92 |
| Wed Nov 12 2025 | 19.89 | 19.89 | -2.45% | 19.89 | 19.89 |
| Mon Nov 10 2025 | 20.39 | 20.39 | 2.10% | 20.39 | 20.39 |
| Fri Oct 31 2025 | 16 | 19.97 | -0.15% | 20 | 16 |
| Wed Oct 29 2025 | 15.39 | 20 | 9.53% | 20 | 15.39 |
| Tue Oct 28 2025 | 20 | 18.26 | -6.36% | 20 | 15.6 |
| Mon Oct 20 2025 | 19.5 | 19.5 | 19.27% | 19.5 | 19.5 |