Amanaya Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 22.5 | 21.5 | 7.50% | 22.5 | 21.5 |
| Thu Mar 19 2026 | 20 | 20 | 11.11% | 20 | 20 |
| Mon Mar 16 2026 | 18 | 18 | 2.86% | 18 | 18 |
| Mon Feb 23 2026 | 17.5 | 17.5 | 0.00% | 17.5 | 17.5 |
| Wed Feb 18 2026 | 17.5 | 17.5 | 8.36% | 17.5 | 17.5 |
| Thu Feb 12 2026 | 16.15 | 16.15 | -20.05% | 16.15 | 16.15 |
| Mon Jan 12 2026 | 20.2 | 20.2 | 0.00% | 20.2 | 20.2 |
| Thu Jan 08 2026 | 17.6 | 20.2 | -8.18% | 22.79 | 17.6 |
| Tue Dec 30 2025 | 22 | 22 | 4.76% | 22 | 22 |
| Mon Dec 08 2025 | 17.68 | 21 | -4.98% | 22.1 | 17.68 |
