Amanaya Ventures share price history
AMANAYA
19.5
3.15 (19.27%)Last updated on 20 Oct, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmanaya Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.5 | 19.5 | 19.27% | 19.5 | 19.5 |
| Wed Oct 08 2025 | 16.35 | 16.35 | 19.08% | 16.35 | 16.35 |
| Mon Oct 06 2025 | 13.75 | 13.73 | -9.97% | 13.75 | 13.72 |
| Thu Sep 11 2025 | 15.25 | 15.25 | 0.00% | 15.25 | 15.25 |
| Mon Aug 11 2025 | 15.23 | 15.25 | 9.79% | 15.25 | 15.23 |
| Mon Aug 04 2025 | 13.89 | 13.89 | -0.64% | 13.89 | 13.89 |
| Fri Aug 01 2025 | 13.89 | 13.98 | 4.95% | 13.98 | 13.89 |
| Wed Jul 23 2025 | 13.32 | 13.32 | -4.99% | 13.32 | 13.32 |
| Tue Jul 15 2025 | 14.02 | 14.02 | 4.94% | 14.02 | 14.02 |
| Mon Jul 14 2025 | 13.36 | 13.36 | 4.95% | 13.36 | 13.36 |