Amanaya Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 19 | 19 | 4.40% | 19 | 19 |
| Thu Jun 04 2026 | 18.2 | 18.2 | -0.11% | 18.2 | 18.2 |
| Tue Jun 02 2026 | 18.1 | 18.22 | 1.50% | 18.22 | 18.1 |
| Mon Jun 01 2026 | 18 | 17.95 | 3.82% | 18 | 17.95 |
| Tue May 19 2026 | 17.29 | 17.29 | 0.00% | 17.29 | 17.29 |
| Tue May 12 2026 | 17.2 | 17.29 | -19.58% | 17.29 | 17.2 |
| Fri Mar 27 2026 | 22.5 | 21.5 | 7.50% | 22.5 | 21.5 |
| Thu Mar 19 2026 | 20 | 20 | 11.11% | 20 | 20 |
| Mon Mar 16 2026 | 18 | 18 | 2.86% | 18 | 18 |
| Mon Feb 23 2026 | 17.5 | 17.5 | 0.00% | 17.5 | 17.5 |
