Amanaya Ventures share price history
AMANAYA
17.5
0.00 (0.00%)Last updated on 19 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Amanaya Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 17.5 | 17.5 | 8.36% | 17.5 | 17.5 |
| Thu Feb 12 2026 | 16.15 | 16.15 | -20.05% | 16.15 | 16.15 |
| Mon Jan 12 2026 | 20.2 | 20.2 | 0.00% | 20.2 | 20.2 |
| Thu Jan 08 2026 | 17.6 | 20.2 | -8.18% | 22.79 | 17.6 |
| Tue Dec 30 2025 | 22 | 22 | 4.76% | 22 | 22 |
| Mon Dec 08 2025 | 17.68 | 21 | -4.98% | 22.1 | 17.68 |
| Wed Dec 03 2025 | 22.1 | 22.1 | 9.95% | 22.1 | 22.1 |
| Fri Nov 28 2025 | 20.1 | 20.1 | 11.67% | 20.1 | 20.1 |
| Thu Nov 27 2025 | 18 | 18 | -7.07% | 18 | 18 |
| Mon Nov 17 2025 | 15.92 | 19.37 | -2.61% | 19.75 | 15.92 |
