| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 13.89 | 13.89 | -0.64% | 13.89 | 13.89 |
| Fri Aug 01 2025 | 13.89 | 13.98 | 4.95% | 13.98 | 13.89 |
| Wed Jul 23 2025 | 13.32 | 13.32 | -4.99% | 13.32 | 13.32 |
| Tue Jul 15 2025 | 14.02 | 14.02 | 4.94% | 14.02 | 14.02 |
| Mon Jul 14 2025 | 13.36 | 13.36 | 4.95% | 13.36 | 13.36 |
| Fri Jul 11 2025 | 12.73 | 12.73 | -5.00% | 12.73 | 12.73 |
| Wed Jul 09 2025 | 13.4 | 13.4 | -4.96% | 13.4 | 13.4 |
| Tue Jul 08 2025 | 14.1 | 14.1 | 4.99% | 14.1 | 14.1 |
| Mon Jul 07 2025 | 13.43 | 13.43 | 4.92% | 13.43 | 13.43 |
| Fri Jul 04 2025 | 12.85 | 12.8 | -4.97% | 12.85 | 12.8 |