Amalgamated Electricity Company share price history
AMALGAM
72.92
3.83 (-4.99%)Last updated on 4 Dec, 2025 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72.92 | 72.92 | -4.99% | 72.92 | 72.92 |
| Wed Dec 03 2025 | 76.75 | 76.75 | -4.97% | 76.75 | 76.75 |
| Tue Dec 02 2025 | 80.76 | 80.76 | 0.00% | 80.76 | 80.76 |
| Fri Nov 28 2025 | 80.76 | 80.76 | -0.30% | 80.76 | 80.76 |
| Fri Nov 21 2025 | 81 | 81 | 0.00% | 81 | 81 |
| Thu Nov 20 2025 | 81 | 81 | 0.00% | 81 | 81 |
| Mon Nov 17 2025 | 81 | 81 | 0.12% | 81 | 81 |
| Thu Nov 13 2025 | 80.9 | 80.9 | 0.00% | 80.9 | 80.9 |
| Fri Nov 07 2025 | 75.5 | 80.9 | 5.00% | 80.9 | 75.5 |
| Thu Nov 06 2025 | 81.09 | 77.05 | -4.98% | 81.09 | 77.05 |