Amalgamated Electricity Company share price history
AMALGAM
80.9
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 75.5 | 80.9 | 5.00% | 80.9 | 75.5 |
| Thu Nov 06 2025 | 81.09 | 77.05 | -4.98% | 81.09 | 77.05 |
| Tue Nov 04 2025 | 81.09 | 81.09 | -4.73% | 81.09 | 81.09 |
| Mon Nov 03 2025 | 85.13 | 85.12 | -1.02% | 85.13 | 85.12 |
| Fri Oct 31 2025 | 86 | 86 | 0.00% | 86 | 86 |
| Thu Oct 30 2025 | 86 | 86 | 0.00% | 86 | 86 |
| Wed Oct 29 2025 | 86.05 | 86 | -3.91% | 86.05 | 86 |
| Tue Oct 28 2025 | 90 | 89.5 | -1.39% | 90 | 89.5 |
| Mon Oct 27 2025 | 90.76 | 90.76 | 5.00% | 90.76 | 90.69 |
| Thu Oct 23 2025 | 86.44 | 86.44 | 0.00% | 86.44 | 86.44 |