Amalgamated Electricity Company share price history

1.96 (4.80%)

Amalgamated Electricity Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	42.8	42.8	4.80%	42.8	42.8
Thu Apr 09 2026	40.84	40.84	4.99%	40.84	40.84
Wed Apr 08 2026	40.93	38.9	-4.96%	40.93	38.9
Mon Apr 06 2026	42.86	40.93	-4.99%	44.15	40.93
Thu Apr 02 2026	43.08	43.08	0.00%	43.08	43.08
Mon Mar 30 2026	43.5	43.08	0.00%	43.5	43.08
Tue Mar 24 2026	43.08	43.08	-4.98%	43.08	43.08
Thu Mar 19 2026	45.34	45.34	0.00%	45.34	45.34
Wed Mar 18 2026	45.34	45.34	-3.24%	45.34	45.34
Tue Mar 17 2026	50.09	46.86	-1.76%	50.09	45.34