Amalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 55.78 | 55.78 | 4.99% | 55.78 | 50.51 |
| Thu Feb 26 2026 | 55.91 | 53.13 | -4.97% | 55.91 | 53.13 |
| Tue Feb 24 2026 | 55.91 | 55.91 | 0.02% | 55.91 | 55.91 |
| Mon Feb 23 2026 | 55.9 | 55.9 | -5.00% | 55.9 | 55.9 |
| Fri Feb 20 2026 | 58.84 | 58.84 | -4.99% | 58.84 | 58.84 |
| Thu Feb 19 2026 | 65.19 | 61.93 | -5.00% | 65.19 | 61.93 |
| Wed Feb 18 2026 | 65.19 | 65.19 | 4.99% | 65.19 | 65.19 |
| Fri Feb 13 2026 | 62.09 | 62.09 | 0.00% | 62.09 | 62.09 |
| Mon Feb 09 2026 | 62.09 | 62.09 | 0.00% | 62.09 | 62.09 |
| Fri Feb 06 2026 | 62 | 62.09 | -4.86% | 62.15 | 62 |
Amalgamated Electricity Company Associated Pages
- Amalgamated Electricity Company Share Price
- Amalgamated Electricity Company Share Price chart
- Amalgamated Electricity Company Fundamental Analysis
- Amalgamated Electricity Company Technical Analysis
- Amalgamated Electricity Company Peer Comparison
- Amalgamated Electricity Company Board of Directors
- Amalgamated Electricity Company Shareholding Pattern
