Amalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 67.4 | 71.11 | 4.99% | 71.11 | 67.4 |
| Tue May 19 2026 | 67.73 | 67.73 | 4.99% | 67.73 | 66.37 |
| Mon May 18 2026 | 64.51 | 64.51 | 0.00% | 64.51 | 64.51 |
| Fri May 15 2026 | 60.2 | 64.51 | 5.01% | 64.51 | 60.2 |
| Thu May 14 2026 | 60 | 61.43 | 4.97% | 61.43 | 60 |
| Wed May 13 2026 | 52.95 | 58.52 | 4.99% | 58.52 | 52.95 |
| Tue May 12 2026 | 53.09 | 55.74 | 4.99% | 55.74 | 53.09 |
| Fri May 08 2026 | 53.09 | 53.09 | 0.00% | 53.09 | 53 |
| Thu May 07 2026 | 53.09 | 53.09 | 5.00% | 53.09 | 53.09 |
| Wed May 06 2026 | 50.56 | 50.56 | 4.98% | 50.56 | 50.56 |
Amalgamated Electricity Company Associated Pages
- Amalgamated Electricity Company Share Price
- Amalgamated Electricity Company Share Price chart
- Amalgamated Electricity Company Fundamental Analysis
- Amalgamated Electricity Company Technical Analysis
- Amalgamated Electricity Company Peer Comparison
- Amalgamated Electricity Company Board of Directors
- Amalgamated Electricity Company Shareholding Pattern
