Amalgamated Electricity Company Share Price History

AMALGAM

Power Small Cap

133.20.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amalgamated Electricity Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	133.19	133.19	-0.97%	133.19	133.19
Mon Sep 28 2026	136.5	134.5	-0.99%	136.5	134.5
Mon Sep 21 2026	135.85	135.85	-0.98%	135.85	135.85
Tue Sep 15 2026	138.55	137.19	-0.98%	138.55	137.19
Mon Sep 07 2026	138.55	138.55	-0.96%	138.55	138.55
Mon Aug 31 2026	139.89	139.89	-1.00%	139.89	139.89
Mon Aug 24 2026	141.3	141.3	-0.97%	141.3	141.3
Mon Aug 17 2026	142.69	142.69	-0.98%	142.69	142.69
Mon Aug 10 2026	144.1	144.1	-1.00%	144.1	144.1
Mon Aug 03 2026	145.55	145.55	-0.99%	145.55	145.55

1
2
3
4
...
16

Amalgamated Electricity Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support