Amalgamated Electricity Company share price history
AMALGAM
72.65
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 72.83 | 72.65 | -0.25% | 72.83 | 72.65 |
| Fri Dec 12 2025 | 74.37 | 72.83 | -2.07% | 74.41 | 72.83 |
| Thu Dec 11 2025 | 74.37 | 74.37 | 0.00% | 74.37 | 74.37 |
| Mon Dec 08 2025 | 74.37 | 74.37 | 2.00% | 74.37 | 74.37 |
| Fri Dec 05 2025 | 72.91 | 72.91 | 0.00% | 72.91 | 72.91 |
| Thu Dec 04 2025 | 72.91 | 72.91 | -5.00% | 72.91 | 72.91 |
| Wed Dec 03 2025 | 76.75 | 76.75 | -4.97% | 76.75 | 76.75 |
| Tue Dec 02 2025 | 80.76 | 80.76 | 0.00% | 80.76 | 80.76 |
| Fri Nov 28 2025 | 80.76 | 80.76 | -0.30% | 80.76 | 80.76 |
| Fri Nov 21 2025 | 81 | 81 | 0.00% | 81 | 81 |
