Amalgamated Electricity Company share price history
AMALGAM
73
0.00 (0.00%)Last updated on 13 Jan, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 73 | 73 | 0.00% | 73 | 73 |
| Fri Jan 09 2026 | 74.47 | 73 | -1.97% | 74.47 | 73 |
| Thu Jan 08 2026 | 73 | 74.47 | 2.01% | 74.47 | 73 |
| Tue Jan 06 2026 | 73 | 73 | 0.00% | 73 | 73 |
| Mon Jan 05 2026 | 73 | 73 | 0.00% | 73 | 73 |
| Fri Jan 02 2026 | 71.54 | 73 | 0.00% | 73 | 71 |
| Thu Jan 01 2026 | 73 | 73 | -4.69% | 73 | 73 |
| Fri Dec 26 2025 | 73.05 | 76.59 | 4.92% | 76.59 | 73.05 |
| Wed Dec 24 2025 | 73 | 73 | 0.48% | 73 | 73 |
| Fri Dec 19 2025 | 72.83 | 72.65 | -0.25% | 72.83 | 72.65 |
