Amalgamated Electricity Company share price history
AMALGAM
91.72
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 91.72 | 91.72 | -1.99% | 91.72 | 91.72 |
| Mon Sep 29 2025 | 95.5 | 93.58 | -2.01% | 95.5 | 93.58 |
| Fri Sep 26 2025 | 95.51 | 95.5 | -0.52% | 95.51 | 95.5 |
| Thu Sep 25 2025 | 96.91 | 96 | -0.94% | 96.91 | 95 |
| Wed Sep 24 2025 | 93.11 | 96.91 | 2.00% | 96.91 | 93.11 |
| Tue Sep 23 2025 | 97.44 | 95.01 | -0.55% | 97.44 | 95.01 |
| Mon Sep 22 2025 | 93.62 | 95.54 | 0.00% | 95.54 | 93.62 |
| Fri Sep 19 2025 | 95.54 | 95.54 | 2.01% | 95.54 | 95.54 |
| Thu Sep 18 2025 | 94.13 | 93.66 | -0.50% | 94.13 | 93.66 |
| Wed Sep 17 2025 | 90.45 | 94.13 | 1.98% | 94.13 | 90.45 |