Amalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 104.02 | 104.02 | 4.99% | 104.02 | 99.98 |
| Fri Jul 17 2026 | 99.08 | 99.08 | 2.01% | 99.08 | 98 |
| Thu Jul 16 2026 | 97.13 | 97.13 | 2.00% | 97.13 | 97.13 |
| Wed Jul 15 2026 | 95.23 | 95.23 | 1.99% | 95.23 | 95.23 |
| Tue Jul 14 2026 | 93.37 | 93.37 | 1.99% | 93.37 | 93.37 |
| Mon Jul 13 2026 | 91.55 | 91.55 | 1.99% | 91.55 | 91.5 |
| Fri Jul 10 2026 | 89.76 | 89.76 | 2.00% | 89.76 | 89.76 |
| Thu Jul 09 2026 | 88.25 | 88 | 1.72% | 88.25 | 88 |
| Wed Jul 08 2026 | 86.51 | 86.51 | -1.99% | 86.51 | 86.51 |
| Tue Jul 07 2026 | 88.27 | 88.27 | -0.36% | 88.27 | 88.27 |
Amalgamated Electricity Company Associated Pages
- Amalgamated Electricity Company
Share Price - Amalgamated Electricity Company
Share Price chart - Amalgamated Electricity Company
Fundamental Analysis - Amalgamated Electricity Company
Technical Analysis - Amalgamated Electricity Company
Peer Comparison - Amalgamated Electricity Company
Board of Directors - Amalgamated Electricity Company
Shareholding Pattern
