Amalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 45.88 | 45.88 | 0.00% | 45.88 | 45.88 |
| Fri Apr 24 2026 | 47.06 | 45.88 | -2.51% | 47.06 | 45.88 |
| Wed Apr 22 2026 | 49.77 | 47.06 | -4.97% | 49.77 | 47.06 |
| Tue Apr 21 2026 | 49.52 | 49.52 | 4.96% | 49.52 | 49.52 |
| Mon Apr 20 2026 | 49.52 | 47.18 | 0.00% | 49.52 | 47.18 |
| Fri Apr 17 2026 | 47.18 | 47.18 | 0.00% | 47.18 | 47.18 |
| Thu Apr 16 2026 | 44.93 | 47.18 | 5.01% | 47.18 | 44.93 |
| Wed Apr 15 2026 | 44.93 | 44.93 | 0.00% | 44.93 | 44.93 |
| Mon Apr 13 2026 | 44.93 | 44.93 | 5.00% | 44.93 | 44.93 |
| Fri Apr 10 2026 | 42.79 | 42.79 | 4.77% | 42.79 | 42.79 |
Amalgamated Electricity Company Associated Pages
- Amalgamated Electricity Company Share Price
- Amalgamated Electricity Company Share Price chart
- Amalgamated Electricity Company Fundamental Analysis
- Amalgamated Electricity Company Technical Analysis
- Amalgamated Electricity Company Peer Comparison
- Amalgamated Electricity Company Board of Directors
- Amalgamated Electricity Company Shareholding Pattern
