Amalgamated Electricity Company share price history

AMALGAM

PowerSmall

73.15

0.00 (0.00%)
Last updated on 9 Sep, 2025 | 09:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amalgamated Electricity Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202573.1573.15-5.00%73.1573.15
Fri Sep 05 202577770.00%7777
Thu Sep 04 202573.47774.80%7773.47
Tue Sep 02 202573.4773.470.00%73.4773.47
Mon Sep 01 202574.9473.470.00%74.9473.47
Tue Aug 26 202573.4773.472.01%73.4773.47
Mon Aug 25 202572.0272.020.00%72.0272.02
Fri Aug 22 202570.5872.020.00%72.0270.58
Thu Aug 21 202572.0272.02-2.01%72.0272.02
Wed Aug 20 202573.573.5-2.00%73.573.5