Amalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 96.04 | 96.04 | -2.00% | 96.04 | 96.04 |
| Mon Jun 29 2026 | 98 | 98 | -2.00% | 98 | 98 |
| Thu Jun 25 2026 | 99.79 | 100 | -1.78% | 100 | 99.79 |
| Wed Jun 24 2026 | 101.81 | 101.81 | -1.99% | 101.81 | 101.81 |
| Tue Jun 23 2026 | 105.95 | 103.88 | 0.00% | 105.95 | 103.88 |
| Mon Jun 22 2026 | 103.88 | 103.88 | 1.98% | 103.88 | 103.88 |
| Fri Jun 19 2026 | 101.86 | 101.86 | 1.99% | 101.86 | 101.86 |
| Thu Jun 18 2026 | 99.87 | 99.87 | 2.00% | 99.87 | 99.87 |
| Wed Jun 17 2026 | 97.5 | 97.91 | 1.99% | 97.91 | 97.5 |
| Tue Jun 16 2026 | 97.06 | 96 | 0.88% | 97.06 | 96 |
Amalgamated Electricity Company Associated Pages
- Amalgamated Electricity Company Share Price
- Amalgamated Electricity Company Share Price chart
- Amalgamated Electricity Company Fundamental Analysis
- Amalgamated Electricity Company Technical Analysis
- Amalgamated Electricity Company Peer Comparison
- Amalgamated Electricity Company Board of Directors
- Amalgamated Electricity Company Shareholding Pattern
