Amalgamated Electricity Company share price history

3.07 (5.00%)

Amalgamated Electricity Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	60.21	64.51	5.01%	64.51	60.21
Thu May 14 2026	60	61.43	4.97%	61.43	60
Wed May 13 2026	52.95	58.52	4.99%	58.52	52.95
Tue May 12 2026	53.09	55.74	4.99%	55.74	53.09
Fri May 08 2026	53.09	53.09	0.00%	53.09	53
Thu May 07 2026	53.09	53.09	5.00%	53.09	53.09
Wed May 06 2026	50.56	50.56	4.98%	50.56	50.56
Tue May 05 2026	48.31	48.16	0.00%	48.31	48.16
Mon May 04 2026	48.16	48.16	4.97%	48.16	48.16
Mon Apr 27 2026	45.88	45.88	0.00%	45.88	45.88