Amalgamated Electricity Company share price history

AMALGAM

86.44

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amalgamated Electricity Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202586.4486.440.00%86.4486.44
Wed Oct 15 202584.7286.440.00%86.4484.72
Tue Oct 14 202586.4486.44-1.98%86.4486.44
Fri Oct 10 202588.1988.190.00%88.1988.19
Thu Oct 09 202588.1988.19-2.01%88.1988.19
Wed Oct 08 202588.05900.18%9088.05
Tue Oct 07 202589.8489.84-2.01%89.8489.84
Mon Oct 06 202589.0991.682.00%91.6889.09
Fri Oct 03 202589.8889.88-2.01%89.8889.88
Tue Sep 30 202591.7291.72-1.99%91.7291.72