Amalgamated Electricity Company share price history

0.00 (0.00%)

Amalgamated Electricity Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	45.34	45.34	0.00%	45.34	45.34
Wed Mar 18 2026	45.34	45.34	-3.24%	45.34	45.34
Tue Mar 17 2026	50.09	46.86	-1.76%	50.09	45.34
Fri Mar 13 2026	51.22	47.7	-5.02%	51.22	47.7
Thu Mar 12 2026	50.22	50.22	0.00%	50.22	50.22
Tue Mar 10 2026	53.91	50.22	-4.99%	53.91	50.22
Wed Mar 04 2026	54.34	52.86	-2.72%	54.34	51.63
Mon Mar 02 2026	54.34	54.34	5.00%	54.34	54.34
Fri Feb 27 2026	55.77	51.75	-2.60%	55.77	50.5
Thu Feb 26 2026	55.91	53.13	-4.97%	55.91	53.13