Amalgamated Electricity Company share price history
AMALGAM
62.1
3.17 (-4.86%)Last updated on 6 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 62.01 | 62.1 | -4.84% | 62.15 | 62.01 |
| Thu Feb 05 2026 | 65.26 | 65.26 | 0.00% | 65.26 | 65.26 |
| Tue Feb 03 2026 | 65.26 | 65.26 | -4.84% | 65.26 | 65.26 |
| Mon Feb 02 2026 | 68.58 | 68.58 | 0.00% | 68.58 | 65.19 |
| Sun Feb 01 2026 | 72 | 68.58 | -4.99% | 72 | 68.58 |
| Fri Jan 30 2026 | 72.22 | 72.18 | 0.10% | 72.22 | 72.11 |
| Thu Jan 29 2026 | 73 | 72.11 | -4.99% | 77 | 72.11 |
| Tue Jan 27 2026 | 75.9 | 75.9 | 0.00% | 75.9 | 75.9 |
| Fri Jan 23 2026 | 73 | 75.9 | 4.99% | 75.9 | 73 |
| Thu Jan 22 2026 | 72.29 | 72.29 | -0.50% | 72.29 | 72.29 |
Amalgamated Electricity Company Associated Pages
- Amalgamated Electricity Company Share Price
- Amalgamated Electricity Company Share Price chart
- Amalgamated Electricity Company Fundamental Analysis
- Amalgamated Electricity Company Technical Analysis
- Amalgamated Electricity Company Peer Comparison
- Amalgamated Electricity Company Board of Directors
- Amalgamated Electricity Company Shareholding Pattern