Amalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 89.69 | 89.7 | 5.00% | 89.7 | 89.69 |
| Tue Jun 09 2026 | 85.43 | 85.43 | 4.99% | 85.43 | 85.43 |
| Mon Jun 08 2026 | 81.37 | 81.37 | 4.99% | 81.37 | 81.37 |
| Fri Jun 05 2026 | 77.5 | 77.5 | 5.01% | 77.5 | 77.5 |
| Thu Jun 04 2026 | 73.8 | 73.8 | 4.98% | 73.8 | 73.8 |
| Wed Jun 03 2026 | 72 | 70.3 | -5.00% | 72 | 70.3 |
| Tue Jun 02 2026 | 74 | 74 | 0.00% | 74 | 74 |
| Fri May 29 2026 | 74.55 | 74 | 0.00% | 74.55 | 74 |
| Wed May 27 2026 | 76 | 74 | -0.88% | 78.38 | 74 |
| Tue May 26 2026 | 74.66 | 74.66 | 0.00% | 74.66 | 74.66 |
Amalgamated Electricity Company Associated Pages
- Amalgamated Electricity Company Share Price
- Amalgamated Electricity Company Share Price chart
- Amalgamated Electricity Company Fundamental Analysis
- Amalgamated Electricity Company Technical Analysis
- Amalgamated Electricity Company Peer Comparison
- Amalgamated Electricity Company Board of Directors
- Amalgamated Electricity Company Shareholding Pattern
