Amalgamated Electricity Company share price history
AMALGAM
86.44
0.00 (0.00%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmalgamated Electricity Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 86.44 | 86.44 | 0.00% | 86.44 | 86.44 |
| Wed Oct 15 2025 | 84.72 | 86.44 | 0.00% | 86.44 | 84.72 |
| Tue Oct 14 2025 | 86.44 | 86.44 | -1.98% | 86.44 | 86.44 |
| Fri Oct 10 2025 | 88.19 | 88.19 | 0.00% | 88.19 | 88.19 |
| Thu Oct 09 2025 | 88.19 | 88.19 | -2.01% | 88.19 | 88.19 |
| Wed Oct 08 2025 | 88.05 | 90 | 0.18% | 90 | 88.05 |
| Tue Oct 07 2025 | 89.84 | 89.84 | -2.01% | 89.84 | 89.84 |
| Mon Oct 06 2025 | 89.09 | 91.68 | 2.00% | 91.68 | 89.09 |
| Fri Oct 03 2025 | 89.88 | 89.88 | -2.01% | 89.88 | 89.88 |
| Tue Sep 30 2025 | 91.72 | 91.72 | -1.99% | 91.72 | 91.72 |