Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 587.75 | 578.9 | -1.51% | 587.75 | 571 |
| Thu Nov 05 2026 | 580.04 | 587.75 | 2.27% | 590.15 | 579.75 |
| Wed Nov 04 2026 | 558.7 | 574.7 | 2.86% | 579.29 | 554.2 |
| Tue Nov 03 2026 | 560 | 558.7 | 1.17% | 564.95 | 553.34 |
| Mon Nov 02 2026 | 536 | 552.25 | 3.68% | 556.34 | 536 |
| Fri Oct 30 2026 | 558.34 | 532.65 | -4.77% | 559 | 530 |
| Thu Oct 29 2026 | 573 | 559.34 | -2.40% | 578.95 | 555 |
| Wed Oct 28 2026 | 568 | 573.09 | 1.42% | 583.45 | 550 |
| Tue Oct 27 2026 | 568 | 565.09 | -0.56% | 586.09 | 555.4 |
| Mon Oct 26 2026 | 588 | 568.25 | -2.98% | 594.65 | 565 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMAL
