Amal share price history
AMAL
651.15
5.30 (-0.81%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 660 | 651.15 | -0.81% | 667.9 | 651.15 |
| Wed Dec 03 2025 | 674.59 | 656.45 | -2.69% | 679.95 | 646.09 |
| Tue Dec 02 2025 | 670 | 674.59 | 0.75% | 688 | 670 |
| Mon Dec 01 2025 | 671.25 | 669.54 | -1.45% | 684.84 | 665.2 |
| Fri Nov 28 2025 | 683.5 | 679.4 | -0.60% | 690 | 671 |
| Thu Nov 27 2025 | 683.84 | 683.5 | 1.37% | 695.9 | 670 |
| Wed Nov 26 2025 | 670 | 674.25 | 0.93% | 678.84 | 666 |
| Tue Nov 25 2025 | 675 | 668.04 | 0.16% | 675 | 661.04 |
| Mon Nov 24 2025 | 687 | 667 | -1.49% | 687 | 651 |
| Fri Nov 21 2025 | 690 | 677.09 | -1.82% | 692 | 675 |