Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 772.05 | 737.7 | -5.52% | 779 | 732 |
| Mon Jul 27 2026 | 789.79 | 780.84 | 0.81% | 792 | 764.04 |
| Fri Jul 24 2026 | 724.9 | 774.59 | 6.29% | 781.59 | 692.09 |
| Thu Jul 23 2026 | 774.4 | 728.75 | -4.98% | 774.4 | 711.25 |
| Wed Jul 22 2026 | 781.59 | 766.95 | -0.32% | 794 | 755 |
| Tue Jul 21 2026 | 816 | 769.45 | -5.16% | 848.9 | 755.29 |
| Mon Jul 20 2026 | 800 | 811.34 | 7.87% | 885 | 770.04 |
| Fri Jul 17 2026 | 626.79 | 752.15 | 20.00% | 752.15 | 609.34 |
| Thu Jul 16 2026 | 625 | 626.79 | 1.05% | 635 | 618.7 |
| Wed Jul 15 2026 | 620 | 620.29 | 0.63% | 638 | 613.5 |
