Amal share price history
AMAL
638.5
0.60 (0.09%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 636.1 | 638.5 | 1.02% | 652.9 | 627.5 |
| Fri Jan 09 2026 | 635 | 632.04 | -0.78% | 643 | 623 |
| Thu Jan 08 2026 | 655.09 | 637.04 | -2.47% | 664.9 | 629 |
| Wed Jan 07 2026 | 669.59 | 653.15 | 0.01% | 669.59 | 650 |
| Tue Jan 06 2026 | 670.5 | 653.09 | -2.60% | 684 | 650 |
| Mon Jan 05 2026 | 684.75 | 670.54 | -0.45% | 684.75 | 668.04 |
| Fri Jan 02 2026 | 664.04 | 673.59 | 1.57% | 679.9 | 660.7 |
| Thu Jan 01 2026 | 670.59 | 663.15 | -1.11% | 672 | 660 |
| Wed Dec 31 2025 | 662.25 | 670.59 | -0.38% | 684 | 662.25 |
| Tue Dec 30 2025 | 693 | 673.15 | -2.27% | 695 | 666.15 |
