Amal share price history
AMAL
547.8
20.00 (-3.52%)Last updated on 13 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 564.6 | 547.8 | -3.52% | 571.9 | 543.3 |
| Thu Feb 12 2026 | 583.34 | 567.79 | -2.67% | 585 | 554.04 |
| Wed Feb 11 2026 | 584.95 | 583.34 | 1.67% | 590 | 564.04 |
| Tue Feb 10 2026 | 560 | 573.75 | 2.74% | 575 | 552.09 |
| Mon Feb 09 2026 | 569 | 558.45 | 3.76% | 579.75 | 540.84 |
| Fri Feb 06 2026 | 560 | 538.2 | -3.43% | 569.79 | 525.29 |
| Thu Feb 05 2026 | 554.95 | 557.34 | 1.18% | 580.29 | 545 |
| Wed Feb 04 2026 | 520 | 550.84 | 4.74% | 555 | 515 |
| Tue Feb 03 2026 | 474.79 | 525.9 | 13.71% | 535 | 474.79 |
| Mon Feb 02 2026 | 461.25 | 462.5 | 0.99% | 465.39 | 452 |
