Amal share price history
AMAL
699.4
9.45 (1.37%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 693 | 699.4 | 1.37% | 708 | 684 |
| Tue Dec 23 2025 | 697.65 | 689.95 | -1.10% | 704.95 | 680 |
| Mon Dec 22 2025 | 699 | 697.65 | 1.57% | 710 | 690 |
| Fri Dec 19 2025 | 674 | 686.9 | 2.96% | 690.04 | 673.29 |
| Thu Dec 18 2025 | 657 | 667.15 | 1.59% | 677.2 | 650.09 |
| Wed Dec 17 2025 | 680.09 | 656.7 | -4.40% | 694 | 650 |
| Tue Dec 16 2025 | 695 | 686.9 | -0.66% | 708 | 681 |
| Mon Dec 15 2025 | 639.09 | 691.45 | 7.73% | 699.9 | 631.25 |
| Fri Dec 12 2025 | 637 | 641.84 | 0.87% | 646 | 635.54 |
| Thu Dec 11 2025 | 640.04 | 636.29 | -1.10% | 647.7 | 625 |
