Amal share price history
AMAL
923
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 920.5 | 932.54 | 1.03% | 943.29 | 920.5 |
| Thu Sep 04 2025 | 966.4 | 923 | -2.45% | 966.4 | 914 |
| Wed Sep 03 2025 | 912 | 946.2 | 5.52% | 950 | 900 |
| Tue Sep 02 2025 | 912.25 | 896.7 | -1.70% | 923 | 891.25 |
| Mon Sep 01 2025 | 944 | 912.25 | -0.99% | 944 | 893.09 |
| Fri Aug 29 2025 | 900 | 921.4 | 1.82% | 935 | 885 |
| Thu Aug 28 2025 | 891.04 | 904.95 | 1.66% | 914.59 | 851.59 |
| Tue Aug 26 2025 | 905.29 | 890.15 | -1.67% | 914 | 881.4 |
| Mon Aug 25 2025 | 925 | 905.29 | -3.31% | 945 | 903 |
| Fri Aug 22 2025 | 940 | 936.25 | 0.35% | 947.59 | 930 |