Amal share price history
AMAL
730.5
59.30 (-7.51%)Last updated on 17 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 767 | 730.5 | -7.51% | 794 | 725.55 |
| Thu Oct 16 2025 | 820.04 | 789.79 | -10.00% | 839.7 | 789.79 |
| Wed Oct 15 2025 | 988 | 877.54 | -10.00% | 1010 | 877.54 |
| Tue Oct 14 2025 | 979 | 975.04 | -0.73% | 999 | 952.5 |
| Mon Oct 13 2025 | 986.29 | 982.2 | 0.08% | 986.29 | 942.5 |
| Fri Oct 10 2025 | 923.65 | 981.4 | 6.25% | 990 | 901.29 |
| Thu Oct 09 2025 | 962.5 | 923.65 | -4.69% | 980 | 916 |
| Wed Oct 08 2025 | 980 | 969.09 | -0.05% | 990 | 960 |
| Tue Oct 07 2025 | 952.25 | 969.54 | 3.33% | 970 | 952.25 |
| Mon Oct 06 2025 | 928.79 | 938.34 | 1.75% | 949 | 916.09 |