Amal Share Price History

AMAL

Chemicals Small Cap

746.3186.55 (-20.00%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Amal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	939.8	746.3	-20.00%	1016.85	746.3
Thu Oct 15 2026	916	932.84	3.30%	1007.95	889.09
Wed Oct 14 2026	944	903	-3.99%	945	885
Tue Oct 13 2026	990	940.54	2.47%	1084.34	931.45
Mon Oct 12 2026	851	917.9	19.99%	917.9	823.59
Fri Oct 09 2026	783	764.95	-1.27%	794	756.09
Thu Oct 08 2026	813.34	774.79	-2.91%	813.34	762.09
Wed Oct 07 2026	754.95	798.04	5.88%	817	753.7
Tue Oct 06 2026	703.2	753.7	7.75%	768.79	699.79
Mon Oct 05 2026	710	699.5	-0.41%	715	692.09

1
2
3
4
5

Amal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support