| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1040.05 | 1004 | -4.76% | 1080 | 984 |
| Tue Jul 15 2025 | 1146 | 1054.15 | 10.18% | 1148 | 960.59 |
| Mon Jul 14 2025 | 864 | 956.79 | 19.52% | 960.59 | 845 |
| Fri Jul 11 2025 | 820 | 800.5 | -0.34% | 845 | 762.29 |
| Thu Jul 10 2025 | 798 | 803.2 | 1.91% | 850 | 791.2 |
| Wed Jul 09 2025 | 755 | 788.15 | 5.25% | 799.7 | 755 |
| Tue Jul 08 2025 | 770.79 | 748.84 | -2.84% | 799 | 746.04 |
| Mon Jul 07 2025 | 688.7 | 770.75 | 13.77% | 785 | 678.2 |
| Fri Jul 04 2025 | 690 | 677.45 | -0.48% | 691.9 | 672 |
| Thu Jul 03 2025 | 714.79 | 680.7 | -2.25% | 714.79 | 672.65 |