Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 498 | 491.65 | -3.17% | 501 | 485.05 |
| Fri Mar 06 2026 | 497 | 507.75 | 0.45% | 514.79 | 497 |
| Thu Mar 05 2026 | 478.14 | 505.5 | 6.57% | 520 | 477 |
| Wed Mar 04 2026 | 483.1 | 474.35 | -2.30% | 495.5 | 465.29 |
| Mon Mar 02 2026 | 482 | 485.5 | -2.70% | 497.39 | 463.54 |
| Fri Feb 27 2026 | 495 | 498.95 | -2.02% | 513 | 495 |
| Thu Feb 26 2026 | 498 | 509.25 | -0.27% | 513.84 | 498 |
| Wed Feb 25 2026 | 511.6 | 510.64 | 2.43% | 516 | 492.04 |
| Tue Feb 24 2026 | 529.59 | 498.54 | -4.27% | 529.59 | 482.04 |
| Mon Feb 23 2026 | 535.04 | 520.75 | -2.36% | 543 | 518 |
