Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 542.6 | 550.25 | 1.41% | 559.7 | 542.6 |
| Wed May 27 2026 | 555 | 542.59 | -1.52% | 556.4 | 533 |
| Tue May 26 2026 | 557.9 | 550.95 | -1.19% | 562 | 545 |
| Mon May 25 2026 | 579.95 | 557.59 | -0.07% | 579.95 | 554.95 |
| Fri May 22 2026 | 567.04 | 558 | -1.23% | 568.54 | 550 |
| Thu May 21 2026 | 562 | 564.95 | 0.51% | 575.95 | 562 |
| Wed May 20 2026 | 578 | 562.09 | -1.02% | 578 | 562 |
| Tue May 19 2026 | 573.95 | 567.9 | -0.21% | 578 | 561.29 |
| Mon May 18 2026 | 551.59 | 569.09 | 2.35% | 580 | 545 |
| Fri May 15 2026 | 566 | 556 | -1.64% | 569.9 | 551.04 |
