Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 578 | 562.09 | -1.02% | 578 | 562 |
| Tue May 19 2026 | 573.95 | 567.9 | -0.21% | 578 | 561.29 |
| Mon May 18 2026 | 551.59 | 569.09 | 2.35% | 580 | 545 |
| Fri May 15 2026 | 566 | 556 | -1.64% | 569.9 | 551.04 |
| Thu May 14 2026 | 573.95 | 565.29 | 1.07% | 573.95 | 555 |
| Wed May 13 2026 | 552 | 559.29 | 0.35% | 568.95 | 552 |
| Tue May 12 2026 | 584.79 | 557.34 | -4.72% | 584.79 | 554 |
| Mon May 11 2026 | 586.65 | 584.95 | -2.61% | 596 | 582 |
| Fri May 08 2026 | 584.79 | 600.65 | 3.87% | 609.59 | 582.25 |
| Thu May 07 2026 | 575 | 578.29 | 2.49% | 580 | 565.09 |
