Amal share price history

AMAL

988.1

14.10 (1.45%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amal Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025989988.11.45%1015974
Thu Aug 14 20259489742.77%985927.7
Wed Aug 13 2025964947.79-0.29%974.9945
Tue Aug 12 2025910950.594.55%965910
Mon Aug 11 2025983.79909.2-7.58%999900
Fri Aug 08 20251010983.75-2.32%1029980
Thu Aug 07 202510091007.151.20%1020985
Wed Aug 06 20251049.69995.25-3.27%1054.25962.4
Tue Aug 05 202510101028.942.36%1066990
Mon Aug 04 2025992.91005.22.28%1039.94982.84