Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 615.1 | 592.9 | -5.14% | 621.9 | 585 |
| Tue Jul 07 2026 | 600.75 | 625.04 | 4.93% | 648 | 595.7 |
| Mon Jul 06 2026 | 608.5 | 595.7 | 0.57% | 608.5 | 586.09 |
| Fri Jul 03 2026 | 599.9 | 592.34 | 1.19% | 599.9 | 587.7 |
| Thu Jul 02 2026 | 563 | 585.4 | 3.79% | 589 | 563 |
| Wed Jul 01 2026 | 575 | 564.04 | -0.38% | 575 | 561.4 |
| Tue Jun 30 2026 | 570 | 566.2 | 0.41% | 572.79 | 560 |
| Mon Jun 29 2026 | 594.84 | 563.9 | -3.61% | 594.84 | 556.5 |
| Thu Jun 25 2026 | 590 | 585.04 | -0.01% | 609.84 | 580 |
| Wed Jun 24 2026 | 593.4 | 585.09 | -0.91% | 596 | 581 |
