Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 548.05 | 542.5 | -0.36% | 549.8 | 542 |
| Wed Jun 17 2026 | 556 | 544.45 | -2.09% | 558.95 | 537.09 |
| Tue Jun 16 2026 | 564 | 556.09 | -0.15% | 564 | 551.09 |
| Mon Jun 15 2026 | 555 | 556.9 | 3.54% | 559.9 | 542.29 |
| Fri Jun 12 2026 | 525 | 537.84 | 2.96% | 549.7 | 522 |
| Thu Jun 11 2026 | 531 | 522.4 | -2.71% | 535 | 512.09 |
| Wed Jun 10 2026 | 537.95 | 536.95 | -0.63% | 543.04 | 535.29 |
| Tue Jun 09 2026 | 537.45 | 540.34 | 0.23% | 544.5 | 537.45 |
| Mon Jun 08 2026 | 544.79 | 539.09 | -1.55% | 544.79 | 535.15 |
| Fri Jun 05 2026 | 541.75 | 547.59 | 1.24% | 558.79 | 539.09 |
