Amal share price history
AMAL
711.4
1.20 (0.17%)Last updated on 7 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 705 | 711.4 | 0.17% | 729.95 | 680.7 |
| Thu Nov 06 2025 | 733.59 | 710.2 | -2.14% | 734 | 702 |
| Tue Nov 04 2025 | 735 | 725.75 | -1.01% | 750 | 722 |
| Mon Nov 03 2025 | 719.84 | 733.15 | 2.35% | 739 | 719.84 |
| Fri Oct 31 2025 | 720.4 | 716.29 | -0.57% | 725 | 709.2 |
| Thu Oct 30 2025 | 732.5 | 720.4 | -1.65% | 732.5 | 715.09 |
| Wed Oct 29 2025 | 722 | 732.5 | 1.34% | 744 | 718 |
| Tue Oct 28 2025 | 734.84 | 722.79 | -1.64% | 742.75 | 715 |
| Mon Oct 27 2025 | 740 | 734.84 | -1.26% | 759 | 726.25 |
| Fri Oct 24 2025 | 749.95 | 744.2 | -0.77% | 761.9 | 740 |