Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 658.5 | 674.9 | 2.49% | 686 | 652.1 |
| Thu Apr 16 2026 | 692.7 | 658.5 | -3.69% | 715 | 654.04 |
| Wed Apr 15 2026 | 630 | 683.7 | 12.65% | 708.2 | 619.04 |
| Mon Apr 13 2026 | 522 | 606.95 | 13.11% | 639.4 | 522 |
| Fri Apr 10 2026 | 536 | 536.59 | 0.76% | 547.29 | 533.59 |
| Thu Apr 09 2026 | 546.7 | 532.54 | -2.30% | 547.9 | 530.5 |
| Wed Apr 08 2026 | 525 | 545.09 | 5.49% | 554.09 | 525 |
| Tue Apr 07 2026 | 502.39 | 516.7 | 3.93% | 525 | 482 |
| Mon Apr 06 2026 | 492.89 | 497.14 | 4.82% | 503.95 | 475.79 |
| Thu Apr 02 2026 | 442 | 474.29 | 7.15% | 484.14 | 441.79 |
