Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 455.04 | 441.64 | -4.41% | 459.25 | 436.39 |
| Wed Mar 25 2026 | 468.64 | 462 | 0.54% | 475 | 457.1 |
| Tue Mar 24 2026 | 492.89 | 459.5 | -0.39% | 492.89 | 458.04 |
| Mon Mar 23 2026 | 475 | 461.29 | -3.07% | 475 | 455.1 |
| Fri Mar 20 2026 | 477 | 475.89 | 1.53% | 485 | 472.04 |
| Thu Mar 19 2026 | 491 | 468.7 | -4.76% | 495 | 465.54 |
| Wed Mar 18 2026 | 496.7 | 492.1 | 3.05% | 505 | 481.25 |
| Tue Mar 17 2026 | 481 | 477.54 | -0.75% | 497.7 | 475.75 |
| Mon Mar 16 2026 | 504.5 | 481.14 | -1.38% | 504.5 | 475 |
| Fri Mar 13 2026 | 493 | 487.89 | -1.88% | 495.45 | 480 |
