Amal share price history
AMAL
863.4
3.55 (0.41%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 887.45 | 863.4 | 0.41% | 887.45 | 852 |
| Fri Sep 26 2025 | 868 | 859.84 | -2.64% | 897.95 | 856 |
| Thu Sep 25 2025 | 891 | 883.15 | -1.63% | 894.04 | 870.5 |
| Wed Sep 24 2025 | 911 | 897.79 | -2.12% | 924.79 | 880 |
| Tue Sep 23 2025 | 929 | 917.2 | -0.05% | 929 | 907 |
| Mon Sep 22 2025 | 870 | 917.7 | 5.15% | 948.95 | 870 |
| Fri Sep 19 2025 | 882 | 872.75 | -0.80% | 888.9 | 854 |
| Thu Sep 18 2025 | 878.29 | 879.75 | 0.17% | 885.29 | 876 |
| Wed Sep 17 2025 | 881 | 878.29 | 1.25% | 887.9 | 868.29 |
| Tue Sep 16 2025 | 889 | 867.45 | -1.53% | 894 | 854.7 |