Amal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 584.8 | 600.5 | 3.84% | 609.6 | 582.25 |
| Thu May 07 2026 | 575 | 578.29 | 2.49% | 580 | 565.09 |
| Wed May 06 2026 | 574.95 | 564.25 | -1.50% | 585 | 560 |
| Tue May 05 2026 | 590 | 572.84 | -3.89% | 599 | 570 |
| Mon May 04 2026 | 590 | 596 | 0.94% | 608.5 | 590 |
| Thu Apr 30 2026 | 600 | 590.45 | -2.12% | 600 | 582.54 |
| Wed Apr 29 2026 | 599 | 603.25 | 2.29% | 609 | 576 |
| Tue Apr 28 2026 | 556.04 | 589.75 | 6.37% | 605.04 | 556.04 |
| Mon Apr 27 2026 | 560.04 | 554.45 | -2.22% | 560.04 | 520 |
| Fri Apr 24 2026 | 601 | 567.04 | -5.59% | 604.75 | 560.95 |
