Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 409.5 | 427.45 | 4.36% | 432.85 | 407.5 |
| Thu Apr 30 2026 | 415.45 | 409.6 | -1.41% | 423.54 | 405.1 |
| Wed Apr 29 2026 | 408.25 | 415.45 | 3.70% | 427.25 | 400 |
| Tue Apr 28 2026 | 377.89 | 400.64 | 6.16% | 417 | 377.5 |
| Mon Apr 27 2026 | 377.29 | 377.39 | 0.03% | 384.25 | 374 |
| Fri Apr 24 2026 | 379.95 | 377.29 | 0.20% | 386 | 367.89 |
| Thu Apr 23 2026 | 371.29 | 376.54 | 0.40% | 383 | 369 |
| Wed Apr 22 2026 | 376.25 | 375.04 | 0.04% | 382.6 | 370.04 |
| Tue Apr 21 2026 | 362 | 374.89 | 2.02% | 376.6 | 362 |
| Mon Apr 20 2026 | 357 | 367.45 | 2.80% | 371.89 | 348.29 |
