Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 664 | 638.75 | -3.15% | 669 | 636 |
| Tue Aug 11 2026 | 647.75 | 659.5 | 1.81% | 673.9 | 621 |
| Mon Aug 10 2026 | 645.79 | 647.75 | 0.12% | 659.04 | 642 |
| Fri Aug 07 2026 | 651 | 646.95 | -0.33% | 679 | 641.15 |
| Thu Aug 06 2026 | 669.5 | 649.09 | -3.74% | 673.84 | 645.09 |
| Wed Aug 05 2026 | 679.9 | 674.34 | -0.05% | 699 | 661 |
| Tue Aug 04 2026 | 670.09 | 674.7 | 0.75% | 688 | 660 |
| Mon Aug 03 2026 | 659 | 669.7 | 2.92% | 690 | 652.34 |
| Fri Jul 31 2026 | 660.95 | 650.7 | -1.20% | 669.5 | 643.09 |
| Thu Jul 30 2026 | 653.9 | 658.59 | 1.18% | 669 | 638.95 |
