Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 539.85 | 539.85 | -0.14% | 539.85 | 539.85 |
| Fri Oct 30 2026 | 542.5 | 540.59 | -1.24% | 551.25 | 535.09 |
| Thu Oct 29 2026 | 548 | 547.4 | 0.19% | 552.79 | 540 |
| Wed Oct 28 2026 | 542.9 | 546.34 | 0.62% | 551 | 532.54 |
| Tue Oct 27 2026 | 522.4 | 542.95 | 3.65% | 545 | 520.25 |
| Mon Oct 26 2026 | 539.54 | 523.84 | -3.79% | 543.95 | 517.5 |
| Fri Oct 23 2026 | 562.95 | 544.45 | -2.78% | 562.95 | 520 |
| Thu Oct 22 2026 | 567.04 | 560 | -1.24% | 572.5 | 552.2 |
| Wed Oct 21 2026 | 564.59 | 567.04 | 0.43% | 573.9 | 561.5 |
| Mon Oct 19 2026 | 577.5 | 564.59 | -0.91% | 578 | 561.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMAGI
