Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 539.9 | 532.6 | -1.28% | 545.35 | 523.15 |
| Thu Jul 02 2026 | 537.84 | 539.5 | -0.13% | 554.29 | 535.25 |
| Wed Jul 01 2026 | 560.79 | 540.2 | -3.63% | 565.7 | 533 |
| Tue Jun 30 2026 | 558 | 560.54 | 1.10% | 565.2 | 541 |
| Mon Jun 29 2026 | 510.04 | 554.45 | 7.86% | 592.5 | 508.1 |
| Thu Jun 25 2026 | 535.45 | 514.04 | -3.59% | 537.29 | 510.1 |
| Wed Jun 24 2026 | 521.34 | 533.2 | 3.09% | 554.59 | 512.29 |
| Tue Jun 23 2026 | 531 | 517.2 | -2.70% | 557.95 | 515 |
| Mon Jun 22 2026 | 491.04 | 531.54 | 8.71% | 539.34 | 488 |
| Fri Jun 19 2026 | 495 | 488.95 | -2.10% | 517.9 | 483.89 |
