Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 397.1 | 393.45 | -0.86% | 400.6 | 386.15 |
| Thu May 21 2026 | 419.54 | 396.85 | -3.23% | 422.2 | 393.1 |
| Wed May 20 2026 | 407.2 | 410.1 | 0.85% | 438.79 | 397.6 |
| Tue May 19 2026 | 408.7 | 406.64 | 1.61% | 415 | 395.5 |
| Mon May 18 2026 | 404.5 | 400.2 | -1.06% | 404.79 | 391.54 |
| Fri May 15 2026 | 404 | 404.5 | 0.74% | 410 | 396.29 |
| Thu May 14 2026 | 406.85 | 401.54 | -0.67% | 406.85 | 390 |
| Wed May 13 2026 | 403.2 | 404.25 | -1.29% | 411.89 | 392.95 |
| Tue May 12 2026 | 414.7 | 409.54 | -0.75% | 418.64 | 395.64 |
| Mon May 11 2026 | 429.95 | 412.64 | -3.01% | 436.5 | 409.2 |
