Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 371 | 378.55 | -0.37% | 383.75 | 369.05 |
| Mon Mar 02 2026 | 365.1 | 379.95 | -0.54% | 385 | 364 |
| Fri Feb 27 2026 | 389.25 | 382 | -1.72% | 390.29 | 376.75 |
| Thu Feb 26 2026 | 388 | 388.7 | 0.58% | 396 | 379.5 |
| Wed Feb 25 2026 | 384.95 | 386.45 | 0.86% | 388.2 | 376.29 |
| Tue Feb 24 2026 | 400.64 | 383.14 | -4.38% | 400.64 | 378.6 |
| Mon Feb 23 2026 | 412.04 | 400.7 | -2.45% | 415.89 | 397.6 |
| Fri Feb 20 2026 | 408.2 | 410.75 | 0.62% | 418 | 405.54 |
| Thu Feb 19 2026 | 388 | 408.2 | 4.61% | 438.39 | 388 |
| Wed Feb 18 2026 | 378.1 | 390.2 | 1.61% | 392.75 | 378.1 |
