Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 560 | 567.75 | 1.49% | 575 | 559.4 |
| Fri Oct 09 2026 | 555.34 | 559.4 | 0.74% | 565 | 550 |
| Thu Oct 08 2026 | 559.09 | 555.29 | -1.10% | 570 | 554.75 |
| Wed Oct 07 2026 | 558.54 | 561.45 | -0.48% | 568.95 | 557.2 |
| Tue Oct 06 2026 | 575.25 | 564.15 | -0.97% | 575.25 | 559.79 |
| Mon Oct 05 2026 | 551.34 | 569.7 | 2.83% | 577 | 551.34 |
| Thu Oct 01 2026 | 545 | 554.04 | 0.84% | 565.25 | 531.2 |
| Wed Sep 30 2026 | 560 | 549.45 | -2.55% | 568.45 | 541.29 |
| Tue Sep 29 2026 | 561 | 563.84 | 0.69% | 573.95 | 553.04 |
| Mon Sep 28 2026 | 578 | 560 | -2.72% | 579.84 | 558.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMAGI
