Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 342.25 | 349.54 | -1.34% | 354.2 | 340.89 |
| Fri Apr 10 2026 | 343 | 354.29 | 4.37% | 357 | 342.95 |
| Thu Apr 09 2026 | 343 | 339.45 | 0.43% | 357 | 335.04 |
| Wed Apr 08 2026 | 338 | 338 | 5.56% | 340 | 324.95 |
| Tue Apr 07 2026 | 313 | 320.2 | 1.11% | 321.79 | 310.2 |
| Mon Apr 06 2026 | 320 | 316.7 | -1.89% | 325 | 312.1 |
| Thu Apr 02 2026 | 322 | 322.79 | -1.93% | 329.7 | 315 |
| Wed Apr 01 2026 | 339.75 | 329.14 | 0.92% | 339.75 | 325.25 |
| Mon Mar 30 2026 | 318.1 | 326.14 | 0.68% | 333.29 | 311.64 |
| Fri Mar 27 2026 | 325.75 | 323.95 | -1.01% | 325.75 | 312.04 |
