Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 342.45 | 339.1 | 1.45% | 343 | 333.05 |
| Mon Mar 23 2026 | 343.85 | 334.25 | -4.25% | 360 | 325.54 |
| Fri Mar 20 2026 | 353.39 | 349.1 | 0.24% | 355.89 | 345 |
| Thu Mar 19 2026 | 347 | 348.25 | -0.84% | 358 | 341 |
| Wed Mar 18 2026 | 354 | 351.2 | -1.47% | 356.5 | 346.79 |
| Tue Mar 17 2026 | 367.2 | 356.45 | -1.47% | 376 | 351 |
| Mon Mar 16 2026 | 367.95 | 361.75 | -0.79% | 374 | 342.1 |
| Fri Mar 13 2026 | 377 | 364.64 | -4.20% | 383.25 | 361.75 |
| Thu Mar 12 2026 | 384.95 | 380.64 | -0.93% | 385.2 | 376.1 |
| Wed Mar 11 2026 | 384 | 384.2 | -0.17% | 394.79 | 380 |
