Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 606 | 655.35 | 7.11% | 677.8 | 589.7 |
| Wed Jul 22 2026 | 595.65 | 611.84 | 3.54% | 619.4 | 586.59 |
| Tue Jul 21 2026 | 596.4 | 590.9 | -0.39% | 618.45 | 585.59 |
| Mon Jul 20 2026 | 558 | 593.2 | 5.40% | 605 | 551 |
| Fri Jul 17 2026 | 603 | 562.79 | -6.04% | 624 | 560 |
| Thu Jul 16 2026 | 568.59 | 598.95 | 6.70% | 607 | 565.59 |
| Wed Jul 15 2026 | 581.65 | 561.34 | -2.37% | 582.2 | 557.9 |
| Tue Jul 14 2026 | 583.4 | 574.95 | -1.41% | 588.84 | 566 |
| Mon Jul 13 2026 | 580.2 | 583.2 | 0.52% | 591 | 563.04 |
| Fri Jul 10 2026 | 584.45 | 580.2 | 0.77% | 595 | 574.04 |
