Amagi Media Labs share price history
AMAGI
389.2
20.30 (-4.96%)Last updated on 12 Feb, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 424 | 389.2 | -4.96% | 434.95 | 386 |
| Wed Feb 11 2026 | 410.89 | 409.5 | -1.75% | 428 | 401.35 |
| Tue Feb 10 2026 | 389.39 | 416.79 | 7.76% | 421 | 388.75 |
| Mon Feb 09 2026 | 378.95 | 386.79 | 2.72% | 389.89 | 377.04 |
| Fri Feb 06 2026 | 372.29 | 376.54 | 0.68% | 385.79 | 370.75 |
| Thu Feb 05 2026 | 370.79 | 374 | 0.17% | 377.29 | 369.29 |
| Wed Feb 04 2026 | 378.89 | 373.35 | -1.97% | 382 | 366.5 |
| Tue Feb 03 2026 | 374 | 380.85 | 4.67% | 384.89 | 371.14 |
| Mon Feb 02 2026 | 370 | 363.85 | -0.90% | 373.95 | 361.04 |
| Sun Feb 01 2026 | 364.79 | 367.14 | 0.12% | 380 | 325.25 |
