Amagi Media Labs share price history
AMAGI
376.55
2.55 (0.68%)Last updated on 6 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 372.3 | 376.55 | 0.68% | 385.8 | 370.75 |
| Thu Feb 05 2026 | 370.79 | 374 | 0.17% | 377.29 | 369.29 |
| Wed Feb 04 2026 | 378.89 | 373.35 | -1.97% | 382 | 366.5 |
| Tue Feb 03 2026 | 374 | 380.85 | 4.67% | 384.89 | 371.14 |
| Mon Feb 02 2026 | 370 | 363.85 | -0.90% | 373.95 | 361.04 |
| Sun Feb 01 2026 | 364.79 | 367.14 | 0.12% | 380 | 325.25 |
| Fri Jan 30 2026 | 362.85 | 366.7 | 0.94% | 378.5 | 362 |
| Thu Jan 29 2026 | 363.89 | 363.29 | -0.97% | 373.95 | 358 |
| Wed Jan 28 2026 | 359.89 | 366.85 | 1.87% | 372.45 | 353 |
| Tue Jan 27 2026 | 375.5 | 360.1 | -4.14% | 375.95 | 356.25 |
