Amagi Media Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 434.3 | 425.95 | -0.04% | 447 | 417.25 |
| Thu Jun 11 2026 | 414.35 | 426.14 | 2.85% | 430.79 | 405 |
| Wed Jun 10 2026 | 404 | 414.35 | 2.55% | 427.75 | 396.85 |
| Tue Jun 09 2026 | 408.85 | 404.04 | -1.22% | 419.64 | 400.5 |
| Mon Jun 08 2026 | 413 | 409.04 | -2.91% | 417.95 | 402.29 |
| Fri Jun 05 2026 | 422.5 | 421.29 | -0.50% | 430.89 | 409.39 |
| Thu Jun 04 2026 | 434.7 | 423.39 | -1.71% | 434.7 | 416.5 |
| Wed Jun 03 2026 | 426.54 | 430.75 | 1.22% | 433 | 416.5 |
| Tue Jun 02 2026 | 411 | 425.54 | 4.02% | 428.85 | 410.29 |
| Mon Jun 01 2026 | 403.7 | 409.1 | 2.59% | 411.79 | 400.14 |
