Aluwind Infra-Tech Share Price History

ALUWIND

Engineering Small Cap

42.550.00 (0.00%)

Last updated on 29 Oct, 2026 | 14:50 IST

Free Demat with Zero AMC*

Aluwind Infra-Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	42.55	42.55	0.02%	42.55	42.55
Wed Oct 28 2026	42.2	42.54	1.29%	44.2	42.2
Mon Oct 26 2026	43.09	42	-3.65%	43.09	42
Fri Oct 23 2026	43.59	43.59	0.00%	43.59	43.59
Thu Oct 22 2026	44.7	43.59	-2.59%	44.7	42.54
Wed Oct 21 2026	45	44.75	-1.97%	45	43.54
Mon Oct 19 2026	45.65	45.65	-4.48%	45.65	45.65
Fri Oct 16 2026	45.25	47.79	1.79%	47.79	45.25
Wed Oct 14 2026	46.95	46.95	2.53%	46.95	46.95
Tue Oct 13 2026	45.2	45.79	0.64%	45.79	45.2

1
2
3
4
...
23

Aluwind Infra-Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support