Aluwind Infra-Tech share price history
ALUWIND
83
0.95 (-1.13%)Last updated on 30 Sep, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 80 | 83 | -1.12% | 83 | 80 |
| Mon Sep 29 2025 | 81.55 | 83.94 | -2.33% | 85 | 81.55 |
| Fri Sep 26 2025 | 87.19 | 85.94 | -1.72% | 90.84 | 84.65 |
| Thu Sep 25 2025 | 87.25 | 87.44 | -1.58% | 89 | 87.25 |
| Wed Sep 24 2025 | 89 | 88.84 | -1.66% | 90 | 88.75 |
| Tue Sep 23 2025 | 90 | 90.34 | -0.73% | 93 | 90 |
| Mon Sep 22 2025 | 91 | 91 | 6.63% | 95.8 | 89 |
| Fri Sep 19 2025 | 81.3 | 85.34 | 4.97% | 85.34 | 80 |
| Thu Sep 18 2025 | 81.3 | 81.3 | -0.78% | 81.34 | 81.3 |
| Wed Sep 17 2025 | 80.09 | 81.94 | 2.31% | 82 | 79.3 |