Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 58.6 | 58.6 | 0.17% | 58.6 | 58.6 |
| Tue Mar 17 2026 | 58.59 | 58.5 | -4.10% | 60.59 | 58 |
| Mon Mar 16 2026 | 58 | 61 | 3.39% | 61 | 57.59 |
| Fri Mar 13 2026 | 57.59 | 59 | -1.67% | 59 | 55 |
| Thu Mar 12 2026 | 58 | 60 | 0.00% | 60 | 57 |
| Wed Mar 11 2026 | 58.4 | 60 | -3.07% | 60 | 58.4 |
| Tue Mar 10 2026 | 63 | 61.9 | 3.17% | 63 | 61.9 |
| Mon Mar 09 2026 | 59.95 | 60 | 1.69% | 60 | 59.95 |
| Fri Mar 06 2026 | 60.2 | 59 | -0.42% | 60.2 | 59 |
| Thu Mar 05 2026 | 59.29 | 59.25 | -3.58% | 59.29 | 59.25 |
