| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 77.5 | 80.9 | 4.27% | 81.45 | 77.5 |
| Thu Aug 14 2025 | 77.59 | 77.59 | -0.53% | 77.59 | 77.59 |
| Wed Aug 13 2025 | 79 | 78 | -0.32% | 79.75 | 77.19 |
| Tue Aug 12 2025 | 72.69 | 78.25 | 4.96% | 78.25 | 72.69 |
| Mon Aug 11 2025 | 76.25 | 74.55 | -4.42% | 76.5 | 74.55 |
| Fri Aug 08 2025 | 78 | 78 | 0.00% | 78 | 78 |
| Thu Aug 07 2025 | 79.5 | 78 | -1.89% | 79.5 | 78 |
| Wed Aug 06 2025 | 79.5 | 79.5 | 1.86% | 81.9 | 78.19 |
| Tue Aug 05 2025 | 78.05 | 78.05 | 1.36% | 78.05 | 78.05 |
| Mon Aug 04 2025 | 79.34 | 77 | -2.95% | 79.34 | 77 |