Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 46.4 | 46.3 | 0.65% | 46.4 | 44.1 |
| Fri Jul 17 2026 | 46.25 | 46 | 2.02% | 47 | 45.75 |
| Thu Jul 16 2026 | 44.65 | 45.09 | -3.03% | 46.7 | 44.5 |
| Wed Jul 15 2026 | 45.5 | 46.5 | -2.11% | 46.5 | 45.09 |
| Tue Jul 14 2026 | 47 | 47.5 | 5.56% | 47.5 | 46.04 |
| Mon Jul 13 2026 | 42.29 | 45 | 4.17% | 45 | 40 |
| Fri Jul 10 2026 | 43.04 | 43.2 | 0.37% | 45 | 42 |
| Thu Jul 09 2026 | 43.75 | 43.04 | -0.12% | 43.9 | 42.29 |
| Wed Jul 08 2026 | 43.5 | 43.09 | -0.94% | 44 | 41 |
| Tue Jul 07 2026 | 44.75 | 43.5 | -3.87% | 44.75 | 43.5 |
