Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 48 | 51.9 | 7.01% | 51.9 | 48 |
| Tue May 19 2026 | 47.25 | 48.5 | -1.32% | 48.5 | 47.25 |
| Mon May 18 2026 | 48.84 | 49.15 | 0.51% | 50 | 48.84 |
| Fri May 15 2026 | 48.79 | 48.9 | -0.20% | 48.9 | 48.79 |
| Thu May 14 2026 | 49 | 49 | 1.55% | 49 | 49 |
| Wed May 13 2026 | 51.5 | 48.25 | -3.67% | 51.5 | 45.15 |
| Tue May 12 2026 | 48.5 | 50.09 | -3.58% | 50.65 | 48.04 |
| Mon May 11 2026 | 51.9 | 51.95 | 3.08% | 52.25 | 51 |
| Fri May 08 2026 | 51 | 50.4 | -3.08% | 51.5 | 50.09 |
| Thu May 07 2026 | 52 | 52 | -0.86% | 52.7 | 51.45 |
