Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 50.9 | 49.2 | -2.38% | 51 | 49.15 |
| Thu Aug 06 2026 | 48.54 | 50.4 | 1.31% | 51.25 | 48.5 |
| Wed Aug 05 2026 | 48.04 | 49.75 | 2.26% | 49.79 | 48.04 |
| Tue Aug 04 2026 | 50.2 | 48.65 | -2.87% | 50.2 | 48.34 |
| Mon Aug 03 2026 | 49.5 | 50.09 | 1.81% | 50.7 | 49.5 |
| Fri Jul 31 2026 | 49.2 | 49.2 | 0.00% | 49.2 | 49.2 |
| Thu Jul 30 2026 | 49 | 49.2 | -1.60% | 49.2 | 48 |
| Wed Jul 29 2026 | 51 | 50 | -1.96% | 52.7 | 50 |
| Tue Jul 28 2026 | 52 | 51 | -1.35% | 52 | 50 |
| Mon Jul 27 2026 | 47 | 51.7 | 5.51% | 52 | 47 |
