Aluwind Infra-Tech share price history
ALUWIND
66
0.80 (1.23%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 65.05 | 66 | 0.00% | 66 | 65 |
| Fri Jan 09 2026 | 66.05 | 66 | -1.49% | 66.05 | 66 |
| Thu Jan 08 2026 | 70 | 67 | 0.00% | 70 | 66.59 |
| Wed Jan 07 2026 | 58.04 | 67 | 1.06% | 67 | 58.04 |
| Tue Jan 06 2026 | 68.84 | 66.3 | -5.41% | 68.84 | 66.3 |
| Mon Jan 05 2026 | 70.15 | 70.09 | 1.08% | 70.19 | 70.09 |
| Fri Jan 02 2026 | 69.19 | 69.34 | -2.34% | 69.5 | 69.19 |
| Thu Jan 01 2026 | 73 | 71 | 0.00% | 73 | 71 |
| Wed Dec 31 2025 | 67 | 71 | 5.97% | 71 | 67 |
| Tue Dec 30 2025 | 63.54 | 67 | 0.00% | 67 | 63.54 |
