Aluwind Infra-Tech share price history
ALUWIND
70.5
1.50 (-2.08%)Last updated on 24 Dec, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 70.5 | 70.5 | -2.08% | 70.5 | 70.5 |
| Thu Dec 18 2025 | 72 | 72 | 0.00% | 72 | 72 |
| Wed Dec 17 2025 | 70 | 72 | -1.44% | 72 | 69.75 |
| Mon Dec 15 2025 | 75 | 73.05 | -2.60% | 78.94 | 71.55 |
| Fri Dec 12 2025 | 74 | 75 | 1.35% | 75 | 74 |
| Thu Dec 11 2025 | 70 | 74 | 5.20% | 74 | 70 |
| Wed Dec 10 2025 | 70.05 | 70.34 | -4.82% | 72 | 69.75 |
| Tue Dec 09 2025 | 68.5 | 73.9 | 3.14% | 73.9 | 68.5 |
| Mon Dec 08 2025 | 71 | 71.65 | -3.10% | 72 | 69.75 |
| Fri Dec 05 2025 | 73.15 | 73.94 | -0.28% | 75 | 71 |
