Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 50.9 | 47 | -4.74% | 50.9 | 47 |
| Thu Jun 25 2026 | 48.09 | 49.34 | 0.00% | 49.5 | 48.09 |
| Wed Jun 24 2026 | 48 | 49.34 | 2.07% | 49.34 | 48 |
| Tue Jun 23 2026 | 49 | 48.34 | -3.22% | 49 | 48.09 |
| Mon Jun 22 2026 | 50.95 | 49.95 | 1.11% | 51 | 48.34 |
| Fri Jun 19 2026 | 48.75 | 49.4 | -1.77% | 49.59 | 48 |
| Thu Jun 18 2026 | 50 | 50.29 | 0.00% | 50.29 | 48.7 |
| Wed Jun 17 2026 | 50 | 50.29 | 0.08% | 50.5 | 49.5 |
| Tue Jun 16 2026 | 50.75 | 50.25 | -0.89% | 50.75 | 50 |
| Mon Jun 15 2026 | 52.9 | 50.7 | 0.40% | 52.9 | 49 |
