Aluwind Infra-Tech share price history
ALUWIND
74.15
2.80 (-3.64%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 76 | 74.15 | -3.63% | 76.5 | 72.5 |
| Wed Dec 03 2025 | 75 | 76.94 | -0.72% | 76.94 | 74.55 |
| Tue Dec 02 2025 | 78.5 | 77.5 | 1.31% | 78.5 | 77.5 |
| Mon Dec 01 2025 | 78.19 | 76.5 | -1.92% | 78.19 | 76 |
| Fri Nov 28 2025 | 80 | 78 | -1.45% | 80 | 77 |
| Thu Nov 27 2025 | 81.44 | 79.15 | -2.81% | 81.44 | 78 |
| Wed Nov 26 2025 | 84.65 | 81.44 | -1.88% | 84.94 | 81 |
| Tue Nov 25 2025 | 83 | 83 | -1.78% | 83 | 83 |
| Fri Nov 21 2025 | 83 | 84.5 | -0.47% | 84.94 | 80 |
| Thu Nov 20 2025 | 84.9 | 84.9 | -0.12% | 84.9 | 84.9 |