Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 49 | 50 | 0.00% | 50 | 49 |
| Mon Jun 08 2026 | 51.5 | 50 | -3.29% | 51.5 | 49.95 |
| Fri Jun 05 2026 | 50.54 | 51.7 | -0.86% | 53.29 | 50.25 |
| Thu Jun 04 2026 | 50.09 | 52.15 | 1.36% | 52.5 | 50.09 |
| Wed Jun 03 2026 | 50.5 | 51.45 | 1.38% | 52.9 | 49.59 |
| Tue Jun 02 2026 | 47.5 | 50.75 | 6.84% | 55 | 47.15 |
| Mon Jun 01 2026 | 48 | 47.5 | -4.60% | 49.4 | 47 |
| Fri May 29 2026 | 52 | 49.79 | -0.60% | 53.4 | 49 |
| Wed May 27 2026 | 56 | 50.09 | 0.68% | 56 | 49.79 |
| Tue May 26 2026 | 48.09 | 49.75 | 1.63% | 50.7 | 46.09 |
