Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 61.5 | 61.75 | -1.98% | 62 | 61.5 |
| Mon Feb 23 2026 | 61.5 | 63 | 3.28% | 63 | 61.5 |
| Thu Feb 19 2026 | 64.9 | 61 | -3.17% | 64.94 | 61 |
| Tue Feb 17 2026 | 60 | 63 | 5.00% | 63 | 60 |
| Mon Feb 16 2026 | 60 | 60 | -0.66% | 60.04 | 60 |
| Fri Feb 13 2026 | 60.4 | 60.4 | -5.31% | 60.4 | 60.4 |
| Thu Feb 12 2026 | 60 | 63.79 | 1.33% | 63.79 | 59.09 |
| Wed Feb 11 2026 | 62.95 | 62.95 | -0.08% | 62.95 | 62.95 |
| Tue Feb 10 2026 | 63 | 63 | 3.70% | 63 | 63 |
| Mon Feb 09 2026 | 59 | 60.75 | -0.41% | 62 | 58 |
