Aluwind Infra-Tech share price history
ALUWIND
78.6
2.40 (-2.96%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 80 | 78.6 | -2.96% | 80 | 77.5 |
| Thu Sep 04 2025 | 80 | 81 | 0.00% | 81 | 79 |
| Wed Sep 03 2025 | 79 | 81 | 2.21% | 81.25 | 77.5 |
| Tue Sep 02 2025 | 83 | 79.25 | -2.16% | 83 | 79.25 |
| Mon Sep 01 2025 | 80 | 81 | 1.25% | 81 | 80 |
| Fri Aug 29 2025 | 82 | 80 | -0.31% | 82 | 78.5 |
| Thu Aug 28 2025 | 81 | 80.25 | -3.08% | 81 | 80 |
| Tue Aug 26 2025 | 82 | 82.8 | 2.22% | 82.8 | 82 |
| Mon Aug 25 2025 | 81 | 81 | -2.41% | 81 | 81 |
| Fri Aug 22 2025 | 82.94 | 83 | 2.47% | 84 | 82.5 |