Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 46.35 | 45.6 | -1.94% | 46.55 | 45.6 |
| Thu Oct 08 2026 | 47.15 | 46.5 | -3.13% | 47.25 | 45.54 |
| Wed Oct 07 2026 | 48.5 | 48 | -1.03% | 48.5 | 48 |
| Mon Oct 05 2026 | 48 | 48.5 | 1.04% | 49.4 | 48 |
| Thu Oct 01 2026 | 49.75 | 48 | -3.52% | 49.75 | 47.59 |
| Wed Sep 30 2026 | 49.79 | 49.75 | -0.08% | 49.79 | 49.75 |
| Tue Sep 29 2026 | 49 | 49.79 | -3.23% | 49.95 | 47.54 |
| Mon Sep 28 2026 | 51.5 | 51.45 | 0.80% | 51.5 | 49.04 |
| Fri Sep 25 2026 | 51.04 | 51.04 | 0.89% | 51.09 | 51 |
| Thu Sep 24 2026 | 52.59 | 50.59 | -3.45% | 52.59 | 49.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALUWIND
