Aluwind Infra-Tech share price history
ALUWIND
84
3.40 (-3.89%)Last updated on 10 Nov, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 85.85 | 82 | -6.18% | 87.5 | 82 |
| Fri Nov 07 2025 | 88 | 87.4 | -2.35% | 90 | 86.4 |
| Thu Nov 06 2025 | 89.34 | 89.5 | 0.18% | 90 | 89 |
| Tue Nov 04 2025 | 89 | 89.34 | -0.46% | 89.9 | 88.25 |
| Mon Nov 03 2025 | 88.09 | 89.75 | -1.31% | 90.65 | 88.09 |
| Fri Oct 31 2025 | 88 | 90.94 | 1.84% | 90.94 | 88 |
| Thu Oct 30 2025 | 91.9 | 89.3 | 1.26% | 91.9 | 89 |
| Wed Oct 29 2025 | 89.69 | 88.19 | -2.22% | 90.8 | 88.15 |
| Tue Oct 28 2025 | 86.59 | 90.19 | 1.34% | 90.19 | 86.59 |
| Mon Oct 27 2025 | 90 | 89 | 0.56% | 90.25 | 89 |