Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 57.5 | 58 | 3.57% | 58 | 57.5 |
| Fri Apr 24 2026 | 56 | 56 | -1.75% | 57 | 56 |
| Wed Apr 22 2026 | 56.15 | 57 | -0.44% | 57 | 56.15 |
| Tue Apr 21 2026 | 56.5 | 57.25 | -0.59% | 58 | 56 |
| Mon Apr 20 2026 | 59 | 57.59 | -2.39% | 59 | 57.59 |
| Fri Apr 17 2026 | 56.54 | 59 | -0.15% | 60 | 56.54 |
| Thu Apr 16 2026 | 58 | 59.09 | -1.35% | 59.09 | 58 |
| Wed Apr 15 2026 | 57.09 | 59.9 | 5.09% | 59.9 | 57.09 |
| Mon Apr 13 2026 | 58 | 57 | -5.00% | 58 | 57 |
| Fri Apr 10 2026 | 59 | 60 | 0.42% | 60 | 59 |
