Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Mon Apr 06 2026 | 51 | 53 | -1.67% | 53 | 51 |
| Thu Apr 02 2026 | 53 | 53.9 | -2.00% | 53.9 | 52.5 |
| Wed Apr 01 2026 | 53 | 55 | 1.10% | 55 | 52.5 |
| Mon Mar 30 2026 | 52.9 | 54.4 | -0.91% | 54.79 | 52.9 |
| Fri Mar 27 2026 | 55 | 54.9 | -1.96% | 55 | 52.15 |
| Wed Mar 25 2026 | 55.65 | 56 | 0.74% | 58 | 54.5 |
| Tue Mar 24 2026 | 55.59 | 55.59 | 0.54% | 55.59 | 55.5 |
| Mon Mar 23 2026 | 55.59 | 55.29 | -5.15% | 55.59 | 53 |
| Fri Mar 20 2026 | 58.29 | 58.29 | 0.07% | 58.29 | 58.29 |
