Aluwind Infra-Tech share price history
ALUWIND
60
2.45 (-3.92%)Last updated on 5 Feb, 2026 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 60.05 | 60 | -3.92% | 60.1 | 60 |
| Tue Feb 03 2026 | 62 | 62.45 | 2.38% | 63 | 61.79 |
| Mon Feb 02 2026 | 60 | 61 | 0.35% | 61 | 57.09 |
| Sun Feb 01 2026 | 63 | 60.79 | -6.12% | 63 | 60.79 |
| Fri Jan 30 2026 | 58 | 64.75 | 6.15% | 66 | 58 |
| Tue Jan 27 2026 | 60.75 | 61 | -5.06% | 61.5 | 60 |
| Fri Jan 23 2026 | 66.09 | 64.25 | -5.51% | 66.09 | 64.25 |
| Thu Jan 22 2026 | 70 | 68 | 0.09% | 70.94 | 68 |
| Wed Jan 21 2026 | 67 | 67.94 | 2.55% | 68.9 | 67 |
| Tue Jan 20 2026 | 70 | 66.25 | -5.36% | 70 | 66.19 |
