Aluwind Infra-Tech share price history
ALUWIND
90.1
0.95 (1.07%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAluwind Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 90.5 | 90.1 | 1.07% | 91.5 | 89.3 |
| Fri Oct 17 2025 | 90.05 | 89.15 | -1.93% | 90.05 | 89 |
| Thu Oct 16 2025 | 91.4 | 90.9 | -1.02% | 91.4 | 89.05 |
| Wed Oct 15 2025 | 91.9 | 91.84 | 1.94% | 92 | 89.65 |
| Tue Oct 14 2025 | 91 | 90.09 | 3.55% | 92 | 88.25 |
| Mon Oct 13 2025 | 86 | 87 | 2.47% | 87 | 85.5 |
| Fri Oct 10 2025 | 84.9 | 84.9 | 1.62% | 84.94 | 84.9 |
| Thu Oct 09 2025 | 83.65 | 83.55 | -0.54% | 84.19 | 83.55 |
| Wed Oct 08 2025 | 83.5 | 84 | 1.63% | 85 | 83.5 |
| Tue Oct 07 2025 | 85 | 82.65 | -0.42% | 85 | 82.5 |