| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 437 | 424 | -1.97% | 439.5 | 420 |
| Tue Aug 05 2025 | 432.14 | 432.5 | -1.26% | 439.54 | 430 |
| Mon Aug 04 2025 | 456 | 438.04 | -2.17% | 456 | 434.04 |
| Fri Aug 01 2025 | 445 | 447.75 | 0.96% | 454 | 440 |
| Thu Jul 31 2025 | 447 | 443.5 | -0.96% | 454.75 | 435 |
| Wed Jul 30 2025 | 450 | 447.79 | -0.32% | 459.25 | 444 |
| Tue Jul 29 2025 | 457.89 | 449.25 | 3.44% | 460 | 435 |
| Mon Jul 28 2025 | 427.29 | 434.29 | 3.96% | 440 | 427.29 |
| Fri Jul 25 2025 | 413.7 | 417.75 | 0.98% | 421.6 | 410 |
| Thu Jul 24 2025 | 435 | 413.7 | -3.14% | 435 | 411.35 |