Alufluoride Share Price History

ALUFLUOR

Chemicals Small Cap

5490.10 (0.02%)

Last updated on 22 Oct, 2026 | 15:24 IST

Free Demat with Zero AMC*

Alufluoride Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	548.9	549	0.02%	563.7	523.2
Wed Oct 21 2026	576.9	548.9	-3.71%	583	543.2
Mon Oct 19 2026	600	570.04	-4.56%	600	567.4
Fri Oct 16 2026	594.59	597.25	-2.16%	610	594.59
Thu Oct 15 2026	611	610.45	-3.19%	620	595
Tue Oct 13 2026	638.25	630.54	-1.21%	639.7	616
Mon Oct 12 2026	695	638.25	-6.52%	695	632.09
Fri Oct 09 2026	636.15	682.79	5.86%	701	636.15
Thu Oct 08 2026	658.15	645	-0.64%	661.95	640
Wed Oct 07 2026	617.25	649.15	4.79%	658.95	609.7

1
2
3
4
5

Alufluoride Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support