Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 600 | 598.4 | 0.09% | 627 | 595 |
| Mon Nov 09 2026 | 574.9 | 597.84 | 3.99% | 602.2 | 561.5 |
| Sun Nov 08 2026 | 572.9 | 574.9 | 5.00% | 574.9 | 530.09 |
| Fri Nov 06 2026 | 551.09 | 547.54 | -1.60% | 556.25 | 528.79 |
| Thu Nov 05 2026 | 555.04 | 556.45 | 0.75% | 570 | 535.2 |
| Wed Nov 04 2026 | 550 | 552.29 | -0.72% | 564.9 | 542.2 |
| Tue Nov 03 2026 | 562 | 556.29 | 2.45% | 562 | 541.2 |
| Mon Nov 02 2026 | 555 | 543 | -3.07% | 586 | 540.04 |
| Fri Oct 30 2026 | 534 | 560.2 | 4.30% | 563.95 | 528 |
| Thu Oct 29 2026 | 535 | 537.09 | -1.30% | 553.95 | 530 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALUFLUOR
