Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 537.05 | 560.8 | 3.37% | 572 | 532.25 |
| Tue May 12 2026 | 559 | 542.5 | -3.21% | 559 | 536 |
| Mon May 11 2026 | 551.7 | 560.5 | -1.14% | 569 | 546.59 |
| Fri May 08 2026 | 564.04 | 566.95 | 0.48% | 573 | 561 |
| Thu May 07 2026 | 565 | 564.25 | 0.67% | 575 | 563.34 |
| Wed May 06 2026 | 577 | 560.5 | -3.59% | 589.95 | 552.7 |
| Tue May 05 2026 | 584.79 | 581.4 | 0.59% | 592 | 563.04 |
| Mon May 04 2026 | 591 | 578 | -2.56% | 605 | 575.09 |
| Thu Apr 30 2026 | 592.95 | 593.2 | 1.15% | 596.5 | 567.4 |
| Wed Apr 29 2026 | 589 | 586.45 | -0.37% | 610 | 580 |
