Alufluoride share price history
ALUFLUOR
423.65
3.80 (-0.89%)Last updated on 30 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 427 | 423.65 | -0.89% | 427.5 | 423 |
| Mon Dec 29 2025 | 428.95 | 427.45 | -0.07% | 429 | 421 |
| Fri Dec 26 2025 | 423 | 427.75 | 0.03% | 433 | 423 |
| Wed Dec 24 2025 | 419.2 | 427.64 | 0.93% | 430 | 417.35 |
| Tue Dec 23 2025 | 435 | 423.7 | -0.48% | 441.79 | 416.04 |
| Mon Dec 22 2025 | 422.1 | 425.75 | 1.04% | 427.89 | 415.29 |
| Fri Dec 19 2025 | 420.04 | 421.35 | -0.48% | 431.85 | 415 |
| Thu Dec 18 2025 | 422 | 423.39 | 0.90% | 428 | 415 |
| Wed Dec 17 2025 | 434 | 419.6 | -2.76% | 434 | 415.79 |
| Tue Dec 16 2025 | 443.5 | 431.5 | -0.46% | 443.5 | 425.04 |
