Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 426 | 419 | -2.65% | 427 | 415.75 |
| Thu Mar 12 2026 | 428.04 | 430.39 | -0.28% | 440.54 | 428.04 |
| Wed Mar 11 2026 | 420.5 | 431.6 | 0.93% | 454 | 420.5 |
| Tue Mar 10 2026 | 425.04 | 427.64 | 1.05% | 440.95 | 425.04 |
| Mon Mar 09 2026 | 426 | 423.2 | -3.46% | 433.1 | 411 |
| Fri Mar 06 2026 | 435 | 438.39 | 1.26% | 444.89 | 432.6 |
| Thu Mar 05 2026 | 429 | 432.95 | 2.88% | 438 | 425.95 |
| Wed Mar 04 2026 | 437 | 420.85 | -5.42% | 439 | 415 |
| Mon Mar 02 2026 | 444 | 444.95 | -2.79% | 452.64 | 441.5 |
| Fri Feb 27 2026 | 465.79 | 457.7 | -1.63% | 469 | 452.29 |
