Alufluoride share price history
ALUFLUOR
420
5.45 (1.31%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 424.95 | 420 | 1.32% | 429.65 | 415.15 |
| Tue Dec 09 2025 | 402.5 | 414.54 | 1.23% | 424.95 | 400.6 |
| Mon Dec 08 2025 | 413.1 | 409.5 | -2.50% | 420.1 | 405 |
| Fri Dec 05 2025 | 424.95 | 420 | -1.16% | 433.95 | 418.2 |
| Thu Dec 04 2025 | 418 | 424.95 | 1.25% | 438 | 418 |
| Wed Dec 03 2025 | 423.79 | 419.7 | -0.97% | 428.29 | 418.04 |
| Tue Dec 02 2025 | 417.7 | 423.79 | 1.47% | 427.95 | 411 |
| Mon Dec 01 2025 | 428.75 | 417.64 | -2.58% | 433.45 | 411.29 |
| Fri Nov 28 2025 | 428 | 428.7 | 0.45% | 431.79 | 426 |
| Thu Nov 27 2025 | 423.1 | 426.79 | 0.24% | 434 | 423.1 |
