Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 445.8 | 448.5 | 0.88% | 455 | 445.8 |
| Thu Jul 30 2026 | 436 | 444.6 | 2.63% | 453.89 | 425 |
| Wed Jul 29 2026 | 480 | 433.2 | -12.08% | 481 | 420 |
| Tue Jul 28 2026 | 490 | 492.7 | 2.32% | 500 | 483.95 |
| Mon Jul 27 2026 | 494.95 | 481.54 | 0.25% | 494.95 | 475.25 |
| Fri Jul 24 2026 | 468 | 480.35 | 2.12% | 484.75 | 464.54 |
| Thu Jul 23 2026 | 491 | 470.39 | -3.93% | 491 | 463.29 |
| Wed Jul 22 2026 | 497.85 | 489.64 | -1.16% | 497.85 | 486.5 |
| Tue Jul 21 2026 | 495 | 495.39 | 0.16% | 497.64 | 490 |
| Mon Jul 20 2026 | 490.89 | 494.6 | 0.76% | 505 | 489 |
