Alufluoride share price history
ALUFLUOR
441
4.40 (-0.99%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 445.5 | 441 | -0.99% | 449.95 | 440 |
| Thu Feb 12 2026 | 446.89 | 445.39 | 0.10% | 448 | 440 |
| Wed Feb 11 2026 | 452 | 444.95 | 0.00% | 454.6 | 437.04 |
| Tue Feb 10 2026 | 440.04 | 444.95 | 1.12% | 446.5 | 435.25 |
| Mon Feb 09 2026 | 431 | 440.04 | 1.18% | 442 | 431 |
| Fri Feb 06 2026 | 447 | 434.89 | -1.13% | 447 | 432.45 |
| Thu Feb 05 2026 | 431 | 439.85 | 0.79% | 444 | 431 |
| Wed Feb 04 2026 | 439 | 436.39 | -0.23% | 444 | 435.04 |
| Tue Feb 03 2026 | 439.5 | 437.39 | 1.05% | 449.39 | 435 |
| Mon Feb 02 2026 | 433.1 | 432.85 | -1.70% | 445 | 428 |
