Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 565 | 564 | 0.02% | 569.95 | 555 |
| Wed Apr 22 2026 | 562 | 563.9 | 1.50% | 570.9 | 556 |
| Tue Apr 21 2026 | 562.4 | 555.59 | -1.19% | 579 | 535.09 |
| Mon Apr 20 2026 | 545 | 562.29 | 4.09% | 579.95 | 530.15 |
| Fri Apr 17 2026 | 486.89 | 540.2 | 11.96% | 547.95 | 486.89 |
| Thu Apr 16 2026 | 476.95 | 482.5 | 2.58% | 488.5 | 468.04 |
| Wed Apr 15 2026 | 456.5 | 470.35 | 3.63% | 475.5 | 456.5 |
| Mon Apr 13 2026 | 459 | 453.89 | -1.50% | 459 | 446 |
| Fri Apr 10 2026 | 475 | 460.79 | -2.76% | 479.25 | 458.2 |
| Thu Apr 09 2026 | 473.04 | 473.85 | -1.97% | 485 | 462.04 |
