Alufluoride share price history
ALUFLUOR
467.45
3.00 (0.65%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 460.1 | 467.45 | 0.65% | 467.85 | 460.1 |
| Tue Oct 28 2025 | 477.5 | 464.45 | -0.99% | 477.5 | 461 |
| Mon Oct 27 2025 | 434.95 | 469.1 | 8.80% | 480 | 432.29 |
| Fri Oct 24 2025 | 448 | 431.14 | -3.18% | 448 | 428 |
| Thu Oct 23 2025 | 452.29 | 445.29 | -1.55% | 457.79 | 435 |
| Tue Oct 21 2025 | 461.89 | 452.29 | 0.89% | 462 | 441 |
| Mon Oct 20 2025 | 480 | 448.29 | -5.85% | 480.79 | 437.95 |
| Fri Oct 17 2025 | 412.04 | 476.14 | 15.42% | 491.2 | 411.5 |
| Thu Oct 16 2025 | 411.04 | 412.54 | 0.16% | 420 | 411.04 |
| Wed Oct 15 2025 | 419.89 | 411.89 | -0.96% | 419.89 | 410 |