Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 457.3 | 453.3 | -0.64% | 463.7 | 451.15 |
| Thu Jul 09 2026 | 454.64 | 456.2 | -0.39% | 464.89 | 454.6 |
| Wed Jul 08 2026 | 471 | 458 | -1.67% | 471 | 451.2 |
| Tue Jul 07 2026 | 461.04 | 465.79 | 1.15% | 473.89 | 460.75 |
| Mon Jul 06 2026 | 473.95 | 460.5 | -2.01% | 473.95 | 455.04 |
| Fri Jul 03 2026 | 474.95 | 469.95 | 0.89% | 477.95 | 466 |
| Thu Jul 02 2026 | 467.75 | 465.79 | 0.58% | 473 | 464.1 |
| Wed Jul 01 2026 | 466.29 | 463.1 | -0.01% | 473.14 | 451.29 |
| Tue Jun 30 2026 | 461.75 | 463.14 | 1.58% | 473.85 | 457 |
| Mon Jun 29 2026 | 455.7 | 455.95 | -0.05% | 463.75 | 451 |
