Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 465 | 468.7 | 0.80% | 475 | 455.4 |
| Mon Jun 01 2026 | 472.14 | 465 | -1.35% | 480 | 455.1 |
| Fri May 29 2026 | 476 | 471.35 | -1.45% | 499 | 469 |
| Wed May 27 2026 | 472.79 | 478.29 | 1.76% | 486 | 471 |
| Tue May 26 2026 | 494.89 | 470.04 | -5.02% | 507.2 | 466.7 |
| Mon May 25 2026 | 532.15 | 494.89 | -15.16% | 535 | 487 |
| Fri May 22 2026 | 598 | 583.34 | 0.79% | 615 | 572.54 |
| Thu May 21 2026 | 555 | 578.79 | 4.19% | 595 | 521.75 |
| Wed May 20 2026 | 540 | 555.5 | 0.71% | 557.95 | 538 |
| Tue May 19 2026 | 548.04 | 551.59 | 1.04% | 558.79 | 544.5 |
