Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 460 | 459.8 | 0.83% | 469.7 | 455 |
| Fri Jun 19 2026 | 464.79 | 456 | -0.16% | 464.79 | 452 |
| Thu Jun 18 2026 | 460 | 456.75 | -1.00% | 466.89 | 455 |
| Wed Jun 17 2026 | 449.89 | 461.35 | 3.79% | 467.2 | 448 |
| Tue Jun 16 2026 | 456.85 | 444.5 | -1.18% | 456.85 | 440 |
| Mon Jun 15 2026 | 454 | 449.79 | 2.13% | 462.75 | 444.14 |
| Fri Jun 12 2026 | 459.79 | 440.39 | -2.47% | 459.85 | 435.14 |
| Thu Jun 11 2026 | 458.04 | 451.54 | -1.85% | 459.5 | 450 |
| Wed Jun 10 2026 | 462.45 | 460.04 | 1.03% | 465.2 | 451 |
| Tue Jun 09 2026 | 460.25 | 455.35 | -1.06% | 469.85 | 450 |
