Alufluoride share price history
ALUFLUOR
438.05
7.30 (-1.64%)Last updated on 26 Aug, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 441.1 | 438.05 | -1.64% | 450 | 438 |
| Fri Aug 22 2025 | 437.29 | 445.35 | 4.11% | 447.95 | 431.04 |
| Thu Aug 21 2025 | 428.5 | 427.75 | 2.48% | 429.45 | 417 |
| Wed Aug 20 2025 | 419.64 | 417.39 | -0.54% | 426.1 | 412.64 |
| Tue Aug 19 2025 | 414.1 | 419.64 | 2.16% | 428 | 407 |
| Mon Aug 18 2025 | 419.75 | 410.75 | 1.05% | 419.75 | 400.5 |
| Thu Aug 14 2025 | 404 | 406.5 | -0.16% | 408.5 | 388.29 |
| Wed Aug 13 2025 | 404.95 | 407.14 | 1.19% | 414 | 399.1 |
| Tue Aug 12 2025 | 402 | 402.35 | 0.46% | 409.54 | 395.25 |
| Mon Aug 11 2025 | 398 | 400.5 | -0.40% | 405.35 | 395 |