Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 424 | 429.9 | 1.06% | 430 | 411.1 |
| Wed Apr 01 2026 | 418.89 | 425.39 | 4.00% | 426.89 | 409.04 |
| Mon Mar 30 2026 | 405 | 409.04 | 0.95% | 414 | 392.5 |
| Fri Mar 27 2026 | 414.04 | 405.2 | -2.92% | 422 | 399.04 |
| Wed Mar 25 2026 | 423.7 | 417.39 | 0.08% | 436 | 410.29 |
| Tue Mar 24 2026 | 411.04 | 417.04 | 2.96% | 422 | 407.04 |
| Mon Mar 23 2026 | 422.04 | 405.04 | -3.80% | 422.04 | 398 |
| Fri Mar 20 2026 | 424.89 | 421.04 | -0.66% | 426 | 418 |
| Thu Mar 19 2026 | 418 | 423.85 | 0.53% | 425.89 | 411.2 |
| Wed Mar 18 2026 | 412.95 | 421.6 | 2.51% | 424 | 412.95 |
