Alufluoride share price history
ALUFLUOR
451.8
9.25 (2.09%)Last updated on 20 Nov, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 450.25 | 451.8 | 2.09% | 451.8 | 432.05 |
| Wed Nov 19 2025 | 457 | 442.54 | -3.25% | 457 | 441.29 |
| Tue Nov 18 2025 | 442.2 | 457.39 | 3.20% | 460 | 442 |
| Mon Nov 17 2025 | 441.75 | 443.2 | 0.35% | 447.6 | 439 |
| Fri Nov 14 2025 | 442.1 | 441.64 | -0.86% | 449 | 440 |
| Thu Nov 13 2025 | 442 | 445.45 | 0.01% | 457.7 | 442 |
| Wed Nov 12 2025 | 448.54 | 445.39 | -0.39% | 452 | 442.29 |
| Tue Nov 11 2025 | 469 | 447.14 | -2.38% | 469 | 442.29 |
| Mon Nov 10 2025 | 449.64 | 458.04 | 1.87% | 462 | 443 |
| Fri Nov 07 2025 | 463.1 | 449.64 | -3.61% | 470.6 | 440 |