Alufluoride Share Price History

ALUFLUOR

Chemicals Small Cap

633.81.10 (0.17%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Alufluoride Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	644	633.8	0.17%	644	626.05
Wed Sep 30 2026	640	632.7	0.03%	645	622.29
Tue Sep 29 2026	609.95	632.54	4.60%	649	580
Mon Sep 28 2026	565.4	604.7	6.95%	644.4	562.59
Fri Sep 25 2026	562.5	565.4	-0.07%	574	541.29
Thu Sep 24 2026	577.54	565.79	-2.03%	577.54	562.54
Wed Sep 23 2026	538	577.54	6.29%	581.75	537.9
Tue Sep 22 2026	534.34	543.34	-0.09%	545.95	534.29
Mon Sep 21 2026	536	543.84	1.25%	547.95	517.45
Fri Sep 18 2026	494.85	537.15	9.13%	542.5	494.85

1
2
3
4

Alufluoride Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support