| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 422 | 425.75 | 0.89% | 425.75 | 414.8 |
| Tue Jul 15 2025 | 420.7 | 422 | 1.23% | 426 | 417 |
| Mon Jul 14 2025 | 420.6 | 416.89 | -1.90% | 430 | 416.04 |
| Fri Jul 11 2025 | 418.5 | 424.95 | 1.18% | 429 | 412.25 |
| Thu Jul 10 2025 | 412 | 420 | 2.18% | 423.95 | 412 |
| Wed Jul 09 2025 | 405.7 | 411.04 | 2.29% | 417 | 400 |
| Tue Jul 08 2025 | 400 | 401.85 | 1.44% | 403.5 | 395.2 |
| Mon Jul 07 2025 | 399 | 396.14 | -0.65% | 405.7 | 390.25 |
| Fri Jul 04 2025 | 406 | 398.75 | -0.77% | 406 | 394.04 |
| Thu Jul 03 2025 | 405.7 | 401.85 | 0.29% | 407 | 398.1 |