Alufluoride share price history
ALUFLUOR
391.6
16.60 (-4.07%)Last updated on 20 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 407.65 | 391.6 | -4.07% | 407.65 | 377.6 |
| Mon Jan 19 2026 | 406.64 | 408.2 | 0.48% | 410.95 | 400 |
| Fri Jan 16 2026 | 416.54 | 406.25 | -2.47% | 423.39 | 404.95 |
| Wed Jan 14 2026 | 408.95 | 416.54 | 1.86% | 419.79 | 408.95 |
| Tue Jan 13 2026 | 408 | 408.95 | 0.21% | 415.85 | 402.29 |
| Mon Jan 12 2026 | 430.14 | 408.1 | -5.12% | 430.14 | 386.29 |
| Fri Jan 09 2026 | 435.25 | 430.14 | -2.03% | 447.1 | 430 |
| Thu Jan 08 2026 | 450 | 439.04 | -2.22% | 452.5 | 430.35 |
| Wed Jan 07 2026 | 445.54 | 449 | 1.23% | 452 | 445.14 |
| Tue Jan 06 2026 | 432.2 | 443.54 | 2.82% | 445 | 427.7 |
