Alufluoride share price history
ALUFLUOR
446.6
2.70 (0.61%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Alufluoride Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 449 | 446.6 | 0.61% | 449 | 440.25 |
| Thu Feb 19 2026 | 451.79 | 443.89 | -0.52% | 454.54 | 441.2 |
| Wed Feb 18 2026 | 455.1 | 446.2 | -2.89% | 459 | 444 |
| Tue Feb 17 2026 | 452 | 459.5 | 0.89% | 466 | 446 |
| Mon Feb 16 2026 | 441.95 | 455.45 | 3.05% | 472 | 439 |
| Fri Feb 13 2026 | 445.5 | 441.95 | -0.77% | 449.95 | 440 |
| Thu Feb 12 2026 | 446.89 | 445.39 | 0.10% | 448 | 440 |
| Wed Feb 11 2026 | 452 | 444.95 | 0.00% | 454.6 | 437.04 |
| Tue Feb 10 2026 | 440.04 | 444.95 | 1.12% | 446.5 | 435.25 |
| Mon Feb 09 2026 | 431 | 440.04 | 1.18% | 442 | 431 |
