Alpine Texworld Share Price History

ALPINETEX

Textile Small Cap

39.381.07 (-2.65%)

Last updated on 30 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Alpine Texworld Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	39.85	39.38	-2.65%	40.92	39.2
Thu Oct 29 2026	40.43	40.45	0.05%	41.16	40.09
Wed Oct 28 2026	41	40.43	1.02%	41.54	40
Tue Oct 27 2026	37.9	40.02	8.37%	42	37
Mon Oct 26 2026	35	36.93	3.65%	37.4	34.45
Fri Oct 23 2026	37	35.63	-4.45%	37.54	35
Thu Oct 22 2026	37	37.29	-2.02%	37.72	36.61
Wed Oct 21 2026	40.5	38.06	-5.70%	41.9	37.95
Mon Oct 19 2026	41.77	40.36	-3.38%	41.77	40.09
Fri Oct 16 2026	41.56	41.77	-0.17%	42.25	41.41

1
2
3
4
...
7

Alpine Texworld Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support