Alpine Texworld Share Price History

ALPINETEX

Textile Small Cap

44.30.81 (-1.80%)

Last updated on 9 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Alpine Texworld Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	45.02	44.3	-1.80%	45.4	43.56
Thu Oct 08 2026	46.63	45.11	-2.02%	46.63	44.79
Wed Oct 07 2026	45.79	46.04	-0.84%	47.59	45.79
Tue Oct 06 2026	47.79	46.43	1.35%	47.79	46.04
Mon Oct 05 2026	46.61	45.81	-1.76%	48	45.52
Thu Oct 01 2026	48.36	46.63	-2.43%	48.36	45.5
Wed Sep 30 2026	49.7	47.79	-2.37%	49.7	47.52
Tue Sep 29 2026	48.36	48.95	1.22%	50.95	47.22
Mon Sep 28 2026	49.88	48.36	-1.43%	49.88	48
Fri Sep 25 2026	51.79	49.06	-3.14%	51.9	48.45

1
2
3
4
...
6

Alpine Texworld Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support