Alpine Texworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 63.01 | 63.74 | 0.74% | 66.88 | 63.01 |
| Fri Aug 07 2026 | 65.3 | 63.27 | -4.50% | 66 | 63.02 |
| Thu Aug 06 2026 | 67.84 | 66.25 | -2.30% | 68.84 | 66 |
| Wed Aug 05 2026 | 67.34 | 67.81 | -0.34% | 70.3 | 67.34 |
| Tue Aug 04 2026 | 70.44 | 68.04 | -5.08% | 71.13 | 67.66 |
| Mon Aug 03 2026 | 71.3 | 71.68 | -2.01% | 74.5 | 69.5 |
| Fri Jul 31 2026 | 66.2 | 73.15 | 4.96% | 73.16 | 66.2 |
| Thu Jul 30 2026 | 69.69 | 69.69 | -4.98% | 72.5 | 69.69 |
| Wed Jul 29 2026 | 73.34 | 73.34 | -5.00% | 73.34 | 73.34 |
| Tue Jul 28 2026 | 77.2 | 77.2 | -5.00% | 77.2 | 77.2 |
