Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 86.19 | 85.16 | 12.88% | 86.19 | 85 |
| Mon Mar 30 2026 | 84.09 | 75.44 | -5.58% | 84.09 | 74.12 |
| Fri Mar 27 2026 | 80.09 | 79.9 | -5.47% | 83 | 78.34 |
| Wed Mar 25 2026 | 84.69 | 84.52 | -0.27% | 84.69 | 80.05 |
| Tue Mar 24 2026 | 83 | 84.75 | -3.93% | 84.77 | 78.01 |
| Mon Mar 23 2026 | 85.84 | 88.22 | 0.19% | 90.8 | 84.01 |
| Fri Mar 20 2026 | 84.59 | 88.05 | 2.02% | 94.3 | 84 |
| Thu Mar 19 2026 | 95 | 86.31 | -3.39% | 95 | 84.01 |
| Wed Mar 18 2026 | 88 | 89.34 | 2.76% | 91.8 | 83.15 |
| Tue Mar 17 2026 | 85.19 | 86.94 | -2.24% | 87.19 | 84.5 |
Alpine Housing Development Corporation Associated Pages
- Alpine Housing Development Corporation Share Price
- Alpine Housing Development Corporation Share Price chart
- Alpine Housing Development Corporation Fundamental Analysis
- Alpine Housing Development Corporation Technical Analysis
- Alpine Housing Development Corporation Peer Comparison
- Alpine Housing Development Corporation Board of Directors
- Alpine Housing Development Corporation Shareholding Pattern
