Alpine Housing Development Corporation share price history
ALPINEHOU
139.7
6.05 (4.53%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 139.95 | 139.7 | 4.53% | 139.95 | 132.2 |
| Fri Oct 17 2025 | 131.8 | 133.64 | 0.00% | 147.5 | 131.8 |
| Thu Oct 16 2025 | 135 | 133.64 | 2.33% | 135 | 126.59 |
| Wed Oct 15 2025 | 136 | 130.6 | -1.06% | 136 | 127.09 |
| Tue Oct 14 2025 | 139.69 | 132 | 1.30% | 139.69 | 127.15 |
| Mon Oct 13 2025 | 126.5 | 130.3 | 3.05% | 130.3 | 126.44 |
| Fri Oct 10 2025 | 127.65 | 126.44 | -0.48% | 130.5 | 125.09 |
| Thu Oct 09 2025 | 127.25 | 127.05 | -2.16% | 129.75 | 127 |
| Wed Oct 08 2025 | 130.55 | 129.85 | -0.15% | 130.55 | 125 |
| Tue Oct 07 2025 | 138.89 | 130.05 | -3.41% | 138.89 | 130 |