Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 140 | 135.15 | -6.12% | 142.97 | 135 |
| Thu Jul 30 2026 | 141.88 | 143.96 | 1.44% | 149.69 | 140.89 |
| Wed Jul 29 2026 | 136.8 | 141.91 | 6.79% | 145 | 135.96 |
| Tue Jul 28 2026 | 134.1 | 132.89 | 0.76% | 139.99 | 120 |
| Mon Jul 27 2026 | 134.8 | 131.89 | 2.03% | 134.8 | 127.01 |
| Fri Jul 24 2026 | 134.44 | 129.27 | -1.70% | 134.44 | 126.55 |
| Thu Jul 23 2026 | 125 | 131.5 | 1.22% | 136 | 125 |
| Wed Jul 22 2026 | 137 | 129.92 | 1.40% | 137 | 125.34 |
| Tue Jul 21 2026 | 129.64 | 128.13 | 3.26% | 134 | 124.09 |
| Mon Jul 20 2026 | 118 | 124.09 | 8.20% | 125 | 111.2 |
Alpine Housing Development Corporation Associated Pages
- Alpine Housing Development Corporation
Share Price - Alpine Housing Development Corporation
Share Price chart - Alpine Housing Development Corporation
Fundamental Analysis - Alpine Housing Development Corporation
Technical Analysis - Alpine Housing Development Corporation
Peer Comparison - Alpine Housing Development Corporation
Dividend - Alpine Housing Development Corporation
Board of Directors - Alpine Housing Development Corporation
Shareholding Pattern
