Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 92.11 | 91.08 | 0.16% | 98.9 | 91.05 |
| Fri Jun 19 2026 | 98.79 | 90.93 | -3.21% | 98.79 | 85.09 |
| Thu Jun 18 2026 | 98.79 | 93.95 | 1.57% | 98.79 | 90.55 |
| Wed Jun 17 2026 | 90.3 | 92.5 | -0.62% | 92.79 | 87.55 |
| Tue Jun 16 2026 | 94.77 | 93.08 | -0.68% | 94.77 | 87.15 |
| Mon Jun 15 2026 | 94.98 | 93.72 | -3.33% | 95 | 91.19 |
| Fri Jun 12 2026 | 97.22 | 96.95 | 1.73% | 97.22 | 96.95 |
| Thu Jun 11 2026 | 96.94 | 95.3 | -1.69% | 96.94 | 87 |
| Wed Jun 10 2026 | 101 | 96.94 | 0.26% | 101 | 92.05 |
| Tue Jun 09 2026 | 93.34 | 96.69 | -0.32% | 96.69 | 93.12 |
Alpine Housing Development Corporation Associated Pages
- Alpine Housing Development Corporation Share Price
- Alpine Housing Development Corporation Share Price chart
- Alpine Housing Development Corporation Fundamental Analysis
- Alpine Housing Development Corporation Technical Analysis
- Alpine Housing Development Corporation Peer Comparison
- Alpine Housing Development Corporation Board of Directors
- Alpine Housing Development Corporation Shareholding Pattern
