Alpine Housing Development Corporation share price history
ALPINEHOU
126.1
2.30 (-1.79%)Last updated on 28 Nov, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 128.4 | 126.1 | -1.78% | 128.4 | 126 |
| Thu Nov 27 2025 | 128.39 | 128.39 | 0.07% | 129 | 128 |
| Wed Nov 26 2025 | 128.05 | 128.3 | -0.26% | 131.8 | 128 |
| Tue Nov 25 2025 | 132.89 | 128.64 | -0.28% | 132.89 | 127 |
| Mon Nov 24 2025 | 155.89 | 129 | -1.04% | 155.89 | 129 |
| Fri Nov 21 2025 | 133.8 | 130.35 | 0.19% | 133.8 | 128 |
| Thu Nov 20 2025 | 134.8 | 130.1 | -0.07% | 134.8 | 130.1 |
| Wed Nov 19 2025 | 134.89 | 130.19 | -3.06% | 134.89 | 127 |
| Tue Nov 18 2025 | 137.5 | 134.3 | 0.98% | 137.89 | 129.1 |
| Mon Nov 17 2025 | 138.39 | 133 | -3.89% | 138.39 | 131.05 |