Alpine Housing Development Corporation share price history
ALPINEHOU
132
0.20 (0.15%)Last updated on 30 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 135.95 | 132 | 0.15% | 135.95 | 128.7 |
| Mon Sep 29 2025 | 129.85 | 131.8 | 1.50% | 133.64 | 126.05 |
| Fri Sep 26 2025 | 136.94 | 129.85 | -3.02% | 136.94 | 129 |
| Thu Sep 25 2025 | 137.94 | 133.89 | 1.39% | 137.94 | 131 |
| Wed Sep 24 2025 | 138 | 132.05 | -0.04% | 138 | 131 |
| Tue Sep 23 2025 | 138 | 132.1 | -2.15% | 138 | 132 |
| Mon Sep 22 2025 | 141 | 135 | -0.37% | 141 | 130 |
| Fri Sep 19 2025 | 139.8 | 135.5 | -2.38% | 139.8 | 133.25 |
| Thu Sep 18 2025 | 138.5 | 138.8 | 0.69% | 138.94 | 138.44 |
| Wed Sep 17 2025 | 132 | 137.85 | 4.59% | 138.5 | 131.8 |