| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 152 | 153.5 | 2.50% | 155 | 149.1 |
| Wed Jul 16 2025 | 150 | 149.75 | 2.47% | 151 | 146.25 |
| Tue Jul 15 2025 | 137 | 146.14 | 7.90% | 148 | 131.6 |
| Mon Jul 14 2025 | 139 | 135.44 | -3.04% | 139 | 123 |
| Fri Jul 11 2025 | 143 | 139.69 | -2.10% | 145 | 138.6 |
| Thu Jul 10 2025 | 147 | 142.69 | -0.11% | 147 | 142 |
| Wed Jul 09 2025 | 139.94 | 142.85 | 3.75% | 144 | 139.75 |
| Tue Jul 08 2025 | 131.05 | 137.69 | 1.77% | 139.89 | 130.5 |
| Mon Jul 07 2025 | 133 | 135.3 | 0.12% | 137.89 | 130.69 |
| Fri Jul 04 2025 | 139.85 | 135.14 | -0.81% | 139.85 | 134.25 |