| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 149.75 | 139.5 | -1.80% | 149.75 | 135 |
| Thu Aug 14 2025 | 148.8 | 142.05 | 0.35% | 148.8 | 131 |
| Wed Aug 13 2025 | 138.14 | 141.55 | 2.47% | 143.85 | 135 |
| Tue Aug 12 2025 | 142 | 138.14 | 1.47% | 142 | 136.6 |
| Mon Aug 11 2025 | 146.55 | 136.14 | -7.10% | 146.55 | 135.89 |
| Fri Aug 08 2025 | 159 | 146.55 | -1.57% | 159 | 142.25 |
| Thu Aug 07 2025 | 155.1 | 148.89 | -4.00% | 155.1 | 143 |
| Wed Aug 06 2025 | 161.3 | 155.1 | -3.99% | 161.3 | 152.5 |
| Tue Aug 05 2025 | 171.89 | 161.55 | -1.85% | 171.89 | 161.5 |
| Mon Aug 04 2025 | 160.19 | 164.6 | 0.15% | 169.89 | 160 |