Alpine Housing Development Corporation share price history
ALPINEHOU
97.4
3.00 (-2.99%)Last updated on 23 Jan, 2026 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 105 | 97.4 | -2.99% | 105 | 97.4 |
| Thu Jan 22 2026 | 107 | 100.4 | 6.24% | 107 | 91.44 |
| Wed Jan 21 2026 | 97.94 | 94.5 | 0.06% | 97.94 | 91 |
| Tue Jan 20 2026 | 96.75 | 94.44 | -6.26% | 108 | 87.59 |
| Mon Jan 19 2026 | 119.8 | 100.75 | -1.61% | 119.8 | 100 |
| Fri Jan 16 2026 | 100.15 | 102.4 | 2.25% | 103.75 | 100 |
| Wed Jan 14 2026 | 103.84 | 100.15 | -4.02% | 103.84 | 95.19 |
| Tue Jan 13 2026 | 102.25 | 104.34 | 2.29% | 104.44 | 101.5 |
| Mon Jan 12 2026 | 100.3 | 102 | -4.45% | 104 | 100.25 |
| Fri Jan 09 2026 | 107.5 | 106.75 | -0.05% | 107.5 | 105 |
Alpine Housing Development Corporation Associated Pages
- Alpine Housing Development Corporation Share Price
- Alpine Housing Development Corporation Share Price chart
- Alpine Housing Development Corporation Fundamental Analysis
- Alpine Housing Development Corporation Technical Analysis
- Alpine Housing Development Corporation Peer Comparison
- Alpine Housing Development Corporation Board of Directors
- Alpine Housing Development Corporation Shareholding Pattern