Alpine Housing Development Corporation share price history
ALPINEHOU
92.95
3.60 (-3.73%)Last updated on 1 Feb, 2026 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 114.7 | 92.95 | -3.73% | 114.7 | 90.2 |
| Thu Jan 29 2026 | 101.9 | 96.55 | -4.31% | 101.9 | 92.3 |
| Wed Jan 28 2026 | 98 | 100.9 | 2.96% | 101.84 | 95.05 |
| Tue Jan 27 2026 | 103 | 98 | 1.03% | 103 | 98 |
| Fri Jan 23 2026 | 105 | 97 | -3.39% | 105 | 97 |
| Thu Jan 22 2026 | 107 | 100.4 | 6.24% | 107 | 91.44 |
| Wed Jan 21 2026 | 97.94 | 94.5 | 0.06% | 97.94 | 91 |
| Tue Jan 20 2026 | 96.75 | 94.44 | -6.26% | 108 | 87.59 |
| Mon Jan 19 2026 | 119.8 | 100.75 | -1.61% | 119.8 | 100 |
| Fri Jan 16 2026 | 100.15 | 102.4 | 2.25% | 103.75 | 100 |
Alpine Housing Development Corporation Associated Pages
- Alpine Housing Development Corporation Share Price
- Alpine Housing Development Corporation Share Price chart
- Alpine Housing Development Corporation Fundamental Analysis
- Alpine Housing Development Corporation Technical Analysis
- Alpine Housing Development Corporation Peer Comparison
- Alpine Housing Development Corporation Board of Directors
- Alpine Housing Development Corporation Shareholding Pattern