Alpine Housing Development Corporation Share Price History

ALPINEHOU

Real Estate Small Cap

102.63.20 (-3.02%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Alpine Housing Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	110.8	102.6	-3.02%	110.8	99.5
Thu Nov 12 2026	111.69	105.8	1.78%	111.69	104
Wed Nov 11 2026	102.94	103.95	5.75%	108.94	98.25
Mon Nov 09 2026	107	98.3	-2.17%	107	98.09
Sun Nov 08 2026	109.8	100.48	3.77%	109.8	97.15
Fri Nov 06 2026	95.01	96.83	-3.17%	99.5	95.01
Thu Nov 05 2026	101.84	100	2.56%	101.84	94.25
Wed Nov 04 2026	95.98	97.5	1.58%	97.5	94.5
Tue Nov 03 2026	92.15	95.98	-0.54%	96	92.15
Mon Nov 02 2026	89.34	96.5	2.66%	97.19	89.3

1
2
3
4
...
25

Alpine Housing Development Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support