Alpine Housing Development Corporation share price history

ALPINEHOU

Real EstateSmall

125.05

3.15 (-2.46%)
Last updated on 8 Sep, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alpine Housing Development Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025125.05125.050.00%125.05125.05
Fri Sep 05 2025132.89125.05-2.45%132.89123.5
Thu Sep 04 2025132128.19-3.51%134.89128.1
Wed Sep 03 2025133.89132.852.11%133.89128.1
Tue Sep 02 2025135130.11.29%137.8128.85
Mon Sep 01 2025137.75128.44-2.84%137.75126.4
Fri Aug 29 2025131132.19-1.61%138.75130.19
Thu Aug 28 2025135.94134.35-1.21%135.94130.1
Tue Aug 26 2025135.391360.45%139.69135.39
Mon Aug 25 2025145135.39-2.60%145134.44

Alpine Housing Development Corporation Associated Pages