Alpine Housing Development Corporation share price history
ALPINEHOU
106.75
0.05 (-0.05%)Last updated on 9 Jan, 2026 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 107.5 | 106.75 | -0.05% | 107.5 | 105 |
| Thu Jan 08 2026 | 106 | 106.8 | 1.71% | 115 | 103.19 |
| Wed Jan 07 2026 | 106.34 | 105 | 0.19% | 106.34 | 104 |
| Tue Jan 06 2026 | 107.34 | 104.8 | -2.42% | 107.69 | 104 |
| Mon Jan 05 2026 | 109.94 | 107.4 | 1.86% | 109.94 | 104.3 |
| Fri Jan 02 2026 | 109.9 | 105.44 | -1.60% | 109.9 | 105 |
| Thu Jan 01 2026 | 107.5 | 107.15 | 0.90% | 112 | 106 |
| Wed Dec 31 2025 | 108.3 | 106.19 | -1.90% | 108.3 | 105.94 |
| Tue Dec 30 2025 | 113.19 | 108.25 | -4.36% | 113.19 | 105 |
| Mon Dec 29 2025 | 113.69 | 113.19 | -0.44% | 113.69 | 108 |
