Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 102.99 | 101.5 | 0.70% | 102.99 | 95.31 |
| Thu Jul 09 2026 | 97.48 | 100.79 | 3.37% | 102.98 | 93.61 |
| Wed Jul 08 2026 | 97 | 97.5 | 4.18% | 97.9 | 93.19 |
| Tue Jul 07 2026 | 94.26 | 93.59 | 6.22% | 94.26 | 92.48 |
| Mon Jul 06 2026 | 91.54 | 88.11 | -3.45% | 91.9 | 86.5 |
| Fri Jul 03 2026 | 94 | 91.26 | 1.51% | 94 | 90.98 |
| Thu Jul 02 2026 | 93.8 | 89.9 | -2.13% | 93.8 | 89.9 |
| Wed Jul 01 2026 | 88.01 | 91.86 | 2.15% | 93.68 | 88.01 |
| Tue Jun 30 2026 | 91.05 | 89.93 | -4.16% | 94.94 | 89 |
| Mon Jun 29 2026 | 99.19 | 93.83 | -1.18% | 99.19 | 93.5 |
Alpine Housing Development Corporation Associated Pages
- Alpine Housing Development Corporation Share Price
- Alpine Housing Development Corporation Share Price chart
- Alpine Housing Development Corporation Fundamental Analysis
- Alpine Housing Development Corporation Technical Analysis
- Alpine Housing Development Corporation Peer Comparison
- Alpine Housing Development Corporation Board of Directors
- Alpine Housing Development Corporation Shareholding Pattern
