Alpine Housing Development Corporation share price history
ALPINEHOU
115
2.00 (1.77%)Last updated on 19 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 113 | 115 | 1.77% | 115.8 | 109 |
| Thu Dec 18 2025 | 113 | 113 | 0.00% | 113 | 113 |
| Wed Dec 17 2025 | 113 | 113 | -0.04% | 113.05 | 111 |
| Tue Dec 16 2025 | 113.59 | 113.05 | -0.48% | 113.59 | 113 |
| Mon Dec 15 2025 | 114 | 113.59 | 0.08% | 116.44 | 113.19 |
| Fri Dec 12 2025 | 118.5 | 113.5 | 0.58% | 118.5 | 111.09 |
| Thu Dec 11 2025 | 115.25 | 112.84 | -4.90% | 118.25 | 112.25 |
| Wed Dec 10 2025 | 120.25 | 118.65 | -1.28% | 123.34 | 114.09 |
| Tue Dec 09 2025 | 120.3 | 120.19 | -0.09% | 124 | 120 |
| Mon Dec 08 2025 | 121.94 | 120.3 | -1.26% | 123.9 | 114.09 |
