Alpine Housing Development Corporation Share Price History

ALPINEHOU

Real Estate Small Cap

980.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:00 IST

Free Demat with Zero AMC*

Alpine Housing Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	98	98	0.00%	98	93.1
Wed Oct 21 2026	103.44	98	-4.33%	103.44	98
Mon Oct 19 2026	103.9	102.44	3.47%	103.9	102.44
Fri Oct 16 2026	99	99	4.28%	99	91.09
Thu Oct 15 2026	94.94	94.94	-0.12%	94.94	94.94
Wed Oct 14 2026	98.9	95.05	-2.31%	98.9	94.5
Tue Oct 13 2026	96.94	97.3	0.22%	97.3	92.3
Mon Oct 12 2026	97.09	97.09	2.85%	97.44	94.4
Fri Oct 09 2026	103	94.4	-3.97%	103	93.4
Thu Oct 08 2026	102.94	98.3	-0.71%	102.94	94.09

1
2
3
4
...
25

Alpine Housing Development Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support