Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 92.7 | 91.66 | 3.36% | 92.7 | 88.16 |
| Tue May 12 2026 | 93.97 | 88.68 | -3.58% | 93.97 | 88.19 |
| Mon May 11 2026 | 95.5 | 91.97 | 4.32% | 95.5 | 87.34 |
| Fri May 08 2026 | 90.69 | 88.16 | -1.63% | 90.69 | 88.16 |
| Thu May 07 2026 | 93.22 | 89.62 | -1.52% | 93.22 | 88.19 |
| Wed May 06 2026 | 91.09 | 91 | 1.96% | 91.09 | 88 |
| Tue May 05 2026 | 91.5 | 89.25 | -2.51% | 92.98 | 87.12 |
| Mon May 04 2026 | 91.8 | 91.55 | 6.44% | 91.8 | 86.51 |
| Thu Apr 30 2026 | 87.55 | 86.01 | -4.26% | 88.9 | 86.01 |
| Wed Apr 29 2026 | 90.44 | 89.84 | -1.14% | 90.65 | 89.84 |
Alpine Housing Development Corporation Associated Pages
- Alpine Housing Development Corporation Share Price
- Alpine Housing Development Corporation Share Price chart
- Alpine Housing Development Corporation Fundamental Analysis
- Alpine Housing Development Corporation Technical Analysis
- Alpine Housing Development Corporation Peer Comparison
- Alpine Housing Development Corporation Board of Directors
- Alpine Housing Development Corporation Shareholding Pattern
