Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 86.3 | 89.64 | 0.16% | 89.79 | 86.1 |
| Wed Apr 22 2026 | 87.9 | 89.5 | -0.56% | 89.98 | 87.15 |
| Tue Apr 21 2026 | 94.98 | 90 | 0.47% | 94.98 | 87 |
| Mon Apr 20 2026 | 88.73 | 89.58 | -2.61% | 94.98 | 88.73 |
| Fri Apr 17 2026 | 92 | 91.98 | 0.27% | 94.98 | 87.04 |
| Thu Apr 16 2026 | 93.83 | 91.73 | -0.83% | 93.83 | 90.19 |
| Wed Apr 15 2026 | 91.12 | 92.5 | 1.50% | 93.47 | 88 |
| Mon Apr 13 2026 | 91.69 | 91.13 | 1.86% | 91.69 | 90 |
| Fri Apr 10 2026 | 89.48 | 89.47 | 0.68% | 89.48 | 85 |
| Thu Apr 09 2026 | 85.34 | 88.87 | -0.72% | 89 | 85.3 |
Alpine Housing Development Corporation Associated Pages
- Alpine Housing Development Corporation Share Price
- Alpine Housing Development Corporation Share Price chart
- Alpine Housing Development Corporation Fundamental Analysis
- Alpine Housing Development Corporation Technical Analysis
- Alpine Housing Development Corporation Peer Comparison
- Alpine Housing Development Corporation Board of Directors
- Alpine Housing Development Corporation Shareholding Pattern
