Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 101.95 | 96.15 | -1.87% | 101.95 | 96.11 |
| Mon Jun 01 2026 | 102 | 97.98 | 1.61% | 102 | 95.05 |
| Fri May 29 2026 | 92.19 | 96.43 | 8.38% | 103.98 | 92.08 |
| Wed May 27 2026 | 89 | 88.97 | -4.00% | 92.19 | 88.5 |
| Tue May 26 2026 | 92.68 | 92.68 | -0.16% | 92.68 | 88.9 |
| Mon May 25 2026 | 85.3 | 92.83 | 7.03% | 94.25 | 85.3 |
| Fri May 22 2026 | 91.94 | 86.73 | 1.25% | 91.94 | 86.3 |
| Thu May 21 2026 | 89.9 | 85.66 | -2.71% | 89.9 | 85.59 |
| Wed May 20 2026 | 88.97 | 88.05 | -2.09% | 88.97 | 88 |
| Tue May 19 2026 | 90.9 | 89.93 | 0.10% | 90.9 | 89.93 |
Alpine Housing Development Corporation Associated Pages
- Alpine Housing Development Corporation Share Price
- Alpine Housing Development Corporation Share Price chart
- Alpine Housing Development Corporation Fundamental Analysis
- Alpine Housing Development Corporation Technical Analysis
- Alpine Housing Development Corporation Peer Comparison
- Alpine Housing Development Corporation Board of Directors
- Alpine Housing Development Corporation Shareholding Pattern
