Alpine Housing Development Corporation share price history
ALPINEHOU
135.7
0.00 (0.00%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 131.6 | 135.7 | 0.01% | 135.7 | 131.6 |
| Fri Nov 07 2025 | 140 | 135.69 | -1.24% | 140 | 130.19 |
| Thu Nov 06 2025 | 138.69 | 137.39 | -0.98% | 138.69 | 133.5 |
| Tue Nov 04 2025 | 138.75 | 138.75 | 0.00% | 138.75 | 138.75 |
| Mon Nov 03 2025 | 139.8 | 138.75 | 4.37% | 139.8 | 137 |
| Fri Oct 31 2025 | 144.94 | 132.94 | 0.14% | 144.94 | 130 |
| Thu Oct 30 2025 | 132.5 | 132.75 | -2.93% | 138.5 | 132.19 |
| Wed Oct 29 2025 | 144 | 136.75 | 0.15% | 144 | 136.05 |
| Tue Oct 28 2025 | 139.05 | 136.55 | -1.80% | 142.85 | 136.05 |
| Mon Oct 27 2025 | 138.05 | 139.05 | 0.76% | 149.8 | 135.05 |