Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 91.13 | 92.5 | 1.50% | 93.47 | 88 |
| Mon Apr 13 2026 | 91.69 | 91.13 | 1.86% | 91.69 | 90 |
| Fri Apr 10 2026 | 89.48 | 89.47 | 0.68% | 89.48 | 85 |
| Thu Apr 09 2026 | 85.34 | 88.87 | -0.72% | 89 | 85.3 |
| Wed Apr 08 2026 | 89 | 89.51 | 5.02% | 89.51 | 87 |
| Tue Apr 07 2026 | 84.51 | 85.23 | 0.85% | 85.25 | 84.26 |
| Mon Apr 06 2026 | 85.13 | 84.51 | -0.76% | 85.13 | 84.4 |
| Wed Apr 01 2026 | 86.19 | 85.16 | 12.88% | 86.19 | 85 |
| Mon Mar 30 2026 | 84.09 | 75.44 | -5.58% | 84.09 | 74.12 |
| Fri Mar 27 2026 | 80.09 | 79.9 | -5.47% | 83 | 78.34 |
Alpine Housing Development Corporation Associated Pages
- Alpine Housing Development Corporation Share Price
- Alpine Housing Development Corporation Share Price chart
- Alpine Housing Development Corporation Fundamental Analysis
- Alpine Housing Development Corporation Technical Analysis
- Alpine Housing Development Corporation Peer Comparison
- Alpine Housing Development Corporation Board of Directors
- Alpine Housing Development Corporation Shareholding Pattern
