Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 85 | 88.5 | 3.05% | 89 | 83.03 |
| Thu Mar 12 2026 | 93 | 85.88 | -0.16% | 93 | 84.09 |
| Wed Mar 11 2026 | 88.98 | 86.02 | -3.35% | 88.98 | 86.01 |
| Tue Mar 10 2026 | 91.79 | 89 | 4.60% | 91.79 | 89 |
| Mon Mar 09 2026 | 103.9 | 85.09 | -3.48% | 103.9 | 84.01 |
| Fri Mar 06 2026 | 97.98 | 88.16 | -1.83% | 97.98 | 83.09 |
| Thu Mar 05 2026 | 92.98 | 89.8 | -3.94% | 92.98 | 89.19 |
| Wed Mar 04 2026 | 93.25 | 93.48 | 2.75% | 93.5 | 89.01 |
| Mon Mar 02 2026 | 90.31 | 90.98 | 0.74% | 92.8 | 81.16 |
| Fri Feb 27 2026 | 92.94 | 90.31 | -2.89% | 93 | 90.13 |
Alpine Housing Development Corporation Associated Pages
- Alpine Housing Development Corporation Share Price
- Alpine Housing Development Corporation Share Price chart
- Alpine Housing Development Corporation Fundamental Analysis
- Alpine Housing Development Corporation Technical Analysis
- Alpine Housing Development Corporation Peer Comparison
- Alpine Housing Development Corporation Board of Directors
- Alpine Housing Development Corporation Shareholding Pattern
