Alpine Housing Development Corporation share price history
ALPINEHOU
93.5
0.14 (-0.15%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Alpine Housing Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 93.6 | 93.5 | -0.14% | 93.6 | 93.5 |
| Thu Feb 19 2026 | 98.4 | 93.63 | 0.09% | 98.4 | 91.11 |
| Wed Feb 18 2026 | 94.9 | 93.55 | 2.22% | 94.9 | 93 |
| Tue Feb 17 2026 | 88 | 91.52 | 0.87% | 93 | 88 |
| Mon Feb 16 2026 | 87 | 90.73 | -1.38% | 93 | 87 |
| Fri Feb 13 2026 | 93 | 92 | -0.64% | 93 | 90.02 |
| Thu Feb 12 2026 | 92.9 | 92.59 | 0.85% | 92.9 | 90.11 |
| Wed Feb 11 2026 | 92.9 | 91.81 | -0.08% | 92.9 | 86.84 |
| Tue Feb 10 2026 | 92.9 | 91.88 | 2.44% | 92.9 | 89.91 |
| Mon Feb 09 2026 | 93 | 89.69 | -0.63% | 93 | 87.94 |
Alpine Housing Development Corporation Associated Pages
- Alpine Housing Development Corporation Share Price
- Alpine Housing Development Corporation Share Price chart
- Alpine Housing Development Corporation Fundamental Analysis
- Alpine Housing Development Corporation Technical Analysis
- Alpine Housing Development Corporation Peer Comparison
- Alpine Housing Development Corporation Board of Directors
- Alpine Housing Development Corporation Shareholding Pattern
