Alpine Housing Development Corporation Share Price History

ALPINEHOU

Real Estate Small Cap

99.950.30 (-0.30%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Alpine Housing Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	105.2	99.95	-0.30%	105.2	95.55
Wed Sep 30 2026	101.94	100.25	2.62%	101.94	93.09
Tue Sep 29 2026	102.8	97.69	-0.32%	102.8	95.09
Mon Sep 28 2026	101	98	-2.97%	103.59	96.05
Fri Sep 25 2026	107	101	-0.92%	107	97.05
Thu Sep 24 2026	102.5	101.94	1.94%	102.5	100
Wed Sep 23 2026	102.5	100	-2.72%	102.5	100
Tue Sep 22 2026	99.19	102.8	-0.52%	102.84	98.19
Mon Sep 21 2026	107.4	103.34	0.73%	107.4	103.34
Fri Sep 18 2026	102.09	102.59	-4.48%	112.75	102.09

1
2
3
4
...
25

Alpine Housing Development Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support