Alphalogic Techsys share price history
ALPHALOGIC
76.98
0.91 (1.20%)Last updated on 31 Oct, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 76.39 | 76.98 | 1.21% | 77 | 76.3 |
| Thu Oct 30 2025 | 75.33 | 76.06 | -0.26% | 78.62 | 74.9 |
| Wed Oct 29 2025 | 76.11 | 76.26 | 0.18% | 78.62 | 75.9 |
| Tue Oct 28 2025 | 79.5 | 76.12 | -1.74% | 79.98 | 74.5 |
| Mon Oct 27 2025 | 80 | 77.47 | 0.17% | 80 | 76.01 |
| Fri Oct 24 2025 | 77.91 | 77.34 | -0.73% | 78.87 | 77 |
| Thu Oct 23 2025 | 78 | 77.91 | -2.84% | 80.98 | 77 |
| Tue Oct 21 2025 | 78.27 | 80.19 | 2.45% | 82.19 | 77 |
| Mon Oct 20 2025 | 82 | 78.27 | -2.13% | 82 | 76.41 |
| Fri Oct 17 2025 | 75.36 | 79.97 | 3.98% | 84 | 75.36 |