Alphalogic Techsys share price history
ALPHALOGIC
82.99
0.21 (0.25%)Last updated on 10 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 83 | 82.99 | 0.27% | 83 | 80 |
| Thu Oct 09 2025 | 81.84 | 82.77 | 1.14% | 83.95 | 75.55 |
| Wed Oct 08 2025 | 82 | 81.84 | 0.37% | 82.54 | 81.01 |
| Tue Oct 07 2025 | 82.98 | 81.54 | -2.24% | 82.98 | 80.59 |
| Mon Oct 06 2025 | 80 | 83.41 | -0.37% | 84 | 80 |
| Fri Oct 03 2025 | 82.9 | 83.72 | 0.89% | 83.98 | 81.5 |
| Wed Oct 01 2025 | 83.55 | 82.98 | -0.68% | 83.98 | 82 |
| Tue Sep 30 2025 | 83.26 | 83.55 | -0.67% | 87.5 | 83.19 |
| Mon Sep 29 2025 | 88 | 84.11 | -0.72% | 88 | 83.04 |
| Fri Sep 26 2025 | 85.05 | 84.72 | 0.12% | 88.98 | 82.65 |