Alphalogic Techsys share price history
ALPHALOGIC
40.8
1.61 (4.11%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Alphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 40 | 40.8 | 4.13% | 40.98 | 37 |
| Thu Feb 19 2026 | 42.43 | 39.18 | -4.32% | 42.43 | 37.65 |
| Wed Feb 18 2026 | 40.59 | 40.95 | 1.69% | 41 | 39.54 |
| Tue Feb 17 2026 | 43.25 | 40.27 | -6.00% | 43.25 | 40 |
| Mon Feb 16 2026 | 42.95 | 42.84 | 0.00% | 43.5 | 40 |
| Fri Feb 13 2026 | 43.2 | 42.84 | -0.21% | 43.2 | 41.08 |
| Thu Feb 12 2026 | 42.97 | 42.93 | -0.09% | 43 | 41.13 |
| Wed Feb 11 2026 | 41.88 | 42.97 | 2.60% | 43 | 41 |
| Tue Feb 10 2026 | 43.59 | 41.88 | -2.24% | 43.59 | 38.56 |
| Mon Feb 09 2026 | 43.79 | 42.84 | 2.00% | 43.79 | 41 |
