Alphalogic Techsys Share Price History

ALPHALOGIC

IT Industry Small Cap

37.090.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Alphalogic Techsys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	38.84	37.09	-4.51%	39	37.04
Mon Nov 09 2026	38.5	38.84	-1.09%	40	37
Sun Nov 08 2026	36.5	39.27	3.29%	39.79	36.5
Fri Nov 06 2026	36.52	38.02	2.01%	38.9	36.52
Thu Nov 05 2026	36.84	37.27	3.16%	38.45	35.27
Wed Nov 04 2026	37.15	36.13	-2.17%	37.5	35
Tue Nov 03 2026	37.18	36.93	3.19%	37.18	34.2
Mon Nov 02 2026	37.38	35.79	-0.58%	37.38	35
Fri Oct 30 2026	36.4	36	-1.10%	36.4	35.06
Thu Oct 29 2026	34.9	36.4	4.27%	36.72	34.9

1
2
3
4
...
25

Alphalogic Techsys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support