Alphalogic Techsys Share Price History

ALPHALOGIC

IT Industry Small Cap

39.550.42 (-1.05%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Alphalogic Techsys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	38.66	39.55	-1.05%	39.9	38.66
Wed Sep 30 2026	40.5	39.97	3.76%	40.5	38.93
Tue Sep 29 2026	40.15	38.52	-4.06%	40.15	38.49
Mon Sep 28 2026	40.56	40.15	-1.01%	40.56	38.54
Fri Sep 25 2026	39.88	40.56	1.71%	41	39
Thu Sep 24 2026	40.99	39.88	-0.50%	40.99	38.5
Wed Sep 23 2026	41.9	40.08	-2.46%	41.9	40
Tue Sep 22 2026	39.59	41.09	3.79%	41.79	39.59
Mon Sep 21 2026	40.79	39.59	-2.99%	40.79	38
Fri Sep 18 2026	42.49	40.81	-0.12%	42.49	39.4

1
2
3
4
...
25

Alphalogic Techsys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support