Alphalogic Techsys share price history
ALPHALOGIC
55.9
0.50 (0.90%)Last updated on 20 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 52.45 | 55.9 | 0.90% | 56.97 | 52.45 |
| Mon Jan 19 2026 | 54.06 | 55.4 | -0.66% | 57.09 | 54.06 |
| Fri Jan 16 2026 | 58.5 | 55.77 | -5.39% | 59.77 | 53 |
| Wed Jan 14 2026 | 59.59 | 58.95 | 0.51% | 60.18 | 57 |
| Tue Jan 13 2026 | 58.38 | 58.65 | 2.28% | 59 | 57.04 |
| Mon Jan 12 2026 | 55.93 | 57.34 | 2.03% | 57.99 | 55.5 |
| Fri Jan 09 2026 | 57 | 56.2 | -0.79% | 58.15 | 54 |
| Thu Jan 08 2026 | 57.9 | 56.65 | -1.67% | 59.68 | 55.25 |
| Wed Jan 07 2026 | 58.5 | 57.61 | -4.30% | 63 | 54 |
| Tue Jan 06 2026 | 59.38 | 60.2 | 1.38% | 60.88 | 59.38 |
