Alphalogic Techsys share price history
ALPHALOGIC
40.5
2.34 (-5.46%)Last updated on 17 Feb, 2026 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 43.25 | 40.5 | -5.46% | 43.25 | 40 |
| Mon Feb 16 2026 | 42.95 | 42.84 | 0.00% | 43.5 | 40 |
| Fri Feb 13 2026 | 43.2 | 42.84 | -0.21% | 43.2 | 41.08 |
| Thu Feb 12 2026 | 42.97 | 42.93 | -0.09% | 43 | 41.13 |
| Wed Feb 11 2026 | 41.88 | 42.97 | 2.60% | 43 | 41 |
| Tue Feb 10 2026 | 43.59 | 41.88 | -2.24% | 43.59 | 38.56 |
| Mon Feb 09 2026 | 43.79 | 42.84 | 2.00% | 43.79 | 41 |
| Fri Feb 06 2026 | 42.63 | 42 | -1.48% | 43.45 | 41.54 |
| Thu Feb 05 2026 | 43 | 42.63 | -0.54% | 43.86 | 41.2 |
| Wed Feb 04 2026 | 43.49 | 42.86 | 2.44% | 43.49 | 41.5 |
