Alphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 51.85 | 52.99 | 2.22% | 53.5 | 51.85 |
| Mon Jun 01 2026 | 51.5 | 51.84 | 0.72% | 53.91 | 51.5 |
| Fri May 29 2026 | 55.15 | 51.47 | -3.16% | 55.15 | 51.13 |
| Wed May 27 2026 | 56.5 | 53.15 | -1.48% | 56.5 | 52.06 |
| Tue May 26 2026 | 53.34 | 53.95 | -3.66% | 57.59 | 53.34 |
| Mon May 25 2026 | 58.7 | 56 | -0.28% | 58.7 | 54 |
| Fri May 22 2026 | 54.95 | 56.16 | 2.20% | 56.54 | 54.75 |
| Thu May 21 2026 | 52.11 | 54.95 | 3.60% | 55 | 52 |
| Wed May 20 2026 | 54.84 | 53.04 | -3.28% | 54.9 | 53 |
| Tue May 19 2026 | 52.97 | 54.84 | 3.47% | 54.99 | 52 |
