Alphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 48.51 | 47.54 | -2.98% | 49.14 | 46.55 |
| Fri Jun 19 2026 | 48.45 | 49 | 1.62% | 49.59 | 47.5 |
| Thu Jun 18 2026 | 47 | 48.22 | 1.86% | 48.29 | 47 |
| Wed Jun 17 2026 | 49 | 47.34 | -2.89% | 49.5 | 46.65 |
| Tue Jun 16 2026 | 49.9 | 48.75 | -2.30% | 49.95 | 47.9 |
| Mon Jun 15 2026 | 51.77 | 49.9 | 1.20% | 51.77 | 49.56 |
| Fri Jun 12 2026 | 47.95 | 49.31 | 4.91% | 49.33 | 45.22 |
| Thu Jun 11 2026 | 48.75 | 47 | -3.09% | 50.93 | 47 |
| Wed Jun 10 2026 | 51 | 48.5 | -2.20% | 51 | 48.5 |
| Tue Jun 09 2026 | 49 | 49.59 | 1.02% | 51.24 | 48.99 |
Invest in ALPHALOGIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade