Alphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 54 | 53.5 | 2.31% | 54 | 52.04 |
| Tue May 12 2026 | 54.7 | 52.29 | -3.04% | 54.88 | 51.9 |
| Mon May 11 2026 | 56.4 | 53.93 | -4.38% | 56.5 | 53.65 |
| Fri May 08 2026 | 55 | 56.4 | 2.55% | 56.45 | 54.59 |
| Thu May 07 2026 | 55 | 55 | -0.33% | 56.49 | 54.5 |
| Wed May 06 2026 | 55.79 | 55.18 | -1.09% | 56.5 | 54.5 |
| Tue May 05 2026 | 53.13 | 55.79 | 3.49% | 56 | 53 |
| Mon May 04 2026 | 55 | 53.91 | -2.86% | 55.5 | 53.13 |
| Thu Apr 30 2026 | 55 | 55.5 | -0.20% | 56 | 54 |
| Wed Apr 29 2026 | 54.7 | 55.61 | 1.66% | 57.04 | 54.7 |
