Alphalogic Techsys share price history

ALPHALOGIC

76.3

0.23 (0.30%)
Last updated on 31 Oct, 2025 | 13:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alphalogic Techsys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202576.3976.30.32%7776
Thu Oct 30 202575.3376.06-0.26%78.6274.9
Wed Oct 29 202576.1176.260.18%78.6275.9
Tue Oct 28 202579.576.12-1.74%79.9874.5
Mon Oct 27 20258077.470.17%8076.01
Fri Oct 24 202577.9177.34-0.73%78.8777
Thu Oct 23 20257877.91-2.84%80.9877
Tue Oct 21 202578.2780.192.45%82.1977
Mon Oct 20 20258278.27-2.13%8276.41
Fri Oct 17 202575.3679.973.98%8475.36