Alphalogic Techsys share price history

ALPHALOGIC

90.5

0.09 (-0.10%)
Last updated on 29 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alphalogic Techsys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 202588.4990.5-0.09%92.3188.11
Thu Aug 28 20259190.583.46%92.5887.33
Tue Aug 26 202592.4887.55-3.50%92.4887
Mon Aug 25 202594.0890.733.10%94.0890.01
Fri Aug 22 20258888-1.90%92.7387
Thu Aug 21 202588.389.7-1.33%96.988.3
Wed Aug 20 202594.9890.91-3.08%95.9590.05
Tue Aug 19 202584.5993.810.86%9582.55
Mon Aug 18 202586.6984.61-1.91%8984.09
Thu Aug 14 202584.4886.262.71%8782.55