Alphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 58 | 56.1 | -3.28% | 60.36 | 55.35 |
| Wed Apr 22 2026 | 59 | 58 | -2.59% | 59 | 57.5 |
| Tue Apr 21 2026 | 60.2 | 59.54 | -3.61% | 62.49 | 59.11 |
| Mon Apr 20 2026 | 63.5 | 61.77 | -2.72% | 63.5 | 60.4 |
| Fri Apr 17 2026 | 64 | 63.5 | 1.36% | 64.26 | 61.4 |
| Thu Apr 16 2026 | 65.5 | 62.65 | -0.02% | 65.5 | 61.79 |
| Wed Apr 15 2026 | 65.69 | 62.66 | 0.34% | 65.69 | 61.79 |
| Mon Apr 13 2026 | 67 | 62.45 | -6.60% | 72.34 | 61.04 |
| Fri Apr 10 2026 | 62 | 66.86 | 19.99% | 66.86 | 61 |
| Thu Apr 09 2026 | 47.99 | 55.72 | 20.01% | 55.72 | 46.7 |
