Alphalogic Techsys share price history

0.94 (2.25%)

Alphalogic Techsys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	42.96	42.67	2.28%	42.96	41.73
Thu Jul 09 2026	45.22	41.72	-3.16%	45.22	40.93
Wed Jul 08 2026	44.95	43.08	-4.16%	45.99	43
Tue Jul 07 2026	46.72	44.95	-3.79%	46.72	44.79
Mon Jul 06 2026	44.24	46.72	2.95%	46.72	43.36
Fri Jul 03 2026	45	45.38	-0.15%	46.79	43.25
Thu Jul 02 2026	45.97	45.45	-1.13%	46.25	44.02
Wed Jul 01 2026	45	45.97	1.14%	45.99	44.09
Tue Jun 30 2026	44.65	45.45	1.79%	45.99	43.04
Mon Jun 29 2026	45.7	44.65	-0.71%	45.7	42.75