Alphalogic Techsys Share Price History

ALPHALOGIC

IT Industry Small Cap

351.70 (-4.63%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Alphalogic Techsys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	37	35	-4.63%	37	34
Wed Oct 21 2026	37.65	36.7	-2.60%	37.65	36.2
Mon Oct 19 2026	35	37.68	7.05%	38	35
Fri Oct 16 2026	36.04	35.2	-2.33%	36.75	34.84
Thu Oct 15 2026	36.68	36.04	-1.37%	37.79	36
Wed Oct 14 2026	36.25	36.54	-1.22%	37.13	36
Tue Oct 13 2026	36	36.99	0.54%	37.18	36
Mon Oct 12 2026	37.65	36.79	-2.41%	38.7	35
Fri Oct 09 2026	39.88	37.7	-2.76%	39.88	37.5
Thu Oct 08 2026	39.7	38.77	3.91%	39.7	37.31

1
2
3
4
...
25

Alphalogic Techsys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support