Alphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 35 | 38.51 | 10.03% | 38.51 | 32.5 |
| Thu Mar 12 2026 | 37.24 | 35 | -6.44% | 37.24 | 33.68 |
| Wed Mar 11 2026 | 38.5 | 37.41 | -1.01% | 38.5 | 36.75 |
| Tue Mar 10 2026 | 36.52 | 37.79 | 3.48% | 37.84 | 35.04 |
| Mon Mar 09 2026 | 37 | 36.52 | -0.19% | 37.72 | 35.5 |
| Fri Mar 06 2026 | 38.41 | 36.59 | -2.24% | 38.41 | 36 |
| Thu Mar 05 2026 | 36.9 | 37.43 | 1.44% | 38.41 | 36.9 |
| Wed Mar 04 2026 | 37 | 36.9 | -3.98% | 38.43 | 36 |
| Mon Mar 02 2026 | 39 | 38.43 | -3.59% | 39.5 | 36.11 |
| Fri Feb 27 2026 | 40.43 | 39.86 | -1.41% | 40.68 | 39 |
