Alphalogic Techsys share price history
ALPHALOGIC
65.86
2.69 (4.26%)Last updated on 11 Dec, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 64.7 | 65.86 | 4.27% | 66.45 | 63 |
| Wed Dec 10 2025 | 64.98 | 63.16 | 0.16% | 65 | 63.11 |
| Tue Dec 09 2025 | 64 | 63.06 | -1.47% | 64.98 | 62 |
| Mon Dec 08 2025 | 62 | 64 | -0.08% | 69 | 62 |
| Fri Dec 05 2025 | 65.19 | 64.05 | -3.87% | 67.5 | 63 |
| Thu Dec 04 2025 | 66.76 | 66.63 | -0.19% | 68.95 | 64.69 |
| Wed Dec 03 2025 | 63 | 66.76 | 4.31% | 68 | 63 |
| Tue Dec 02 2025 | 63.63 | 64 | 0.98% | 64.5 | 63.25 |
| Mon Dec 01 2025 | 63 | 63.38 | -1.38% | 65.34 | 63 |
| Fri Nov 28 2025 | 64.05 | 64.27 | 0.17% | 66.5 | 64.05 |
