Alphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 40.03 | 41.5 | 2.88% | 41.59 | 39.79 |
| Wed Apr 01 2026 | 41.99 | 40.34 | 3.46% | 42.65 | 35.09 |
| Mon Mar 30 2026 | 37.97 | 38.99 | 3.61% | 41.34 | 34.29 |
| Fri Mar 27 2026 | 40.95 | 37.63 | -4.57% | 40.95 | 36.61 |
| Wed Mar 25 2026 | 41.99 | 39.43 | -1.52% | 41.99 | 39 |
| Tue Mar 24 2026 | 42 | 40.04 | 0.98% | 42 | 37.9 |
| Mon Mar 23 2026 | 39.84 | 39.65 | 2.88% | 39.99 | 35.5 |
| Fri Mar 20 2026 | 40 | 38.54 | -3.65% | 41.99 | 38.5 |
| Thu Mar 19 2026 | 40.31 | 40 | -0.72% | 41 | 39.59 |
| Wed Mar 18 2026 | 37.95 | 40.29 | 6.22% | 41.72 | 37.93 |
