Alphalogic Techsys share price history
ALPHALOGIC
90.5
0.09 (-0.10%)Last updated on 29 Aug, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 88.49 | 90.5 | -0.09% | 92.31 | 88.11 |
| Thu Aug 28 2025 | 91 | 90.58 | 3.46% | 92.58 | 87.33 |
| Tue Aug 26 2025 | 92.48 | 87.55 | -3.50% | 92.48 | 87 |
| Mon Aug 25 2025 | 94.08 | 90.73 | 3.10% | 94.08 | 90.01 |
| Fri Aug 22 2025 | 88 | 88 | -1.90% | 92.73 | 87 |
| Thu Aug 21 2025 | 88.3 | 89.7 | -1.33% | 96.9 | 88.3 |
| Wed Aug 20 2025 | 94.98 | 90.91 | -3.08% | 95.95 | 90.05 |
| Tue Aug 19 2025 | 84.59 | 93.8 | 10.86% | 95 | 82.55 |
| Mon Aug 18 2025 | 86.69 | 84.61 | -1.91% | 89 | 84.09 |
| Thu Aug 14 2025 | 84.48 | 86.26 | 2.71% | 87 | 82.55 |