Alphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 40.94 | 40.79 | 2.00% | 41.87 | 38.57 |
| Thu Jul 30 2026 | 39.11 | 39.99 | -3.52% | 42.84 | 39.11 |
| Wed Jul 29 2026 | 40.7 | 41.45 | 3.70% | 41.9 | 39.29 |
| Tue Jul 28 2026 | 39.56 | 39.97 | 1.04% | 41 | 39.5 |
| Mon Jul 27 2026 | 41.25 | 39.56 | -4.72% | 41.99 | 38.61 |
| Fri Jul 24 2026 | 38.5 | 41.52 | 1.27% | 43.5 | 38.5 |
| Thu Jul 23 2026 | 43.86 | 41 | -6.22% | 44 | 40 |
| Wed Jul 22 2026 | 44.75 | 43.72 | -2.24% | 44.75 | 43 |
| Tue Jul 21 2026 | 44.45 | 44.72 | 0.65% | 45.7 | 41.59 |
| Mon Jul 20 2026 | 44.72 | 44.43 | -1.16% | 45.99 | 44 |
Invest in ALPHALOGIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade