| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 101 | 98.1 | -0.71% | 101 | 94 |
| Tue Jul 15 2025 | 104.19 | 98.8 | -3.18% | 104.44 | 93 |
| Mon Jul 14 2025 | 101 | 102.05 | -0.34% | 105.09 | 101 |
| Fri Jul 11 2025 | 102 | 102.4 | -2.65% | 103.84 | 102 |
| Thu Jul 10 2025 | 106.9 | 105.19 | -1.60% | 106.9 | 102.05 |
| Wed Jul 09 2025 | 109.94 | 106.9 | 0.38% | 109.94 | 102 |
| Tue Jul 08 2025 | 105 | 106.5 | 1.43% | 107.19 | 104 |
| Mon Jul 07 2025 | 103.65 | 105 | 1.30% | 107 | 100 |
| Fri Jul 04 2025 | 106.9 | 103.65 | -1.10% | 106.9 | 102 |
| Thu Jul 03 2025 | 106.84 | 104.8 | -0.66% | 108 | 104 |