Alphalogic Techsys share price history
ALPHALOGIC
60
0.48 (-0.79%)Last updated on 31 Dec, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alphalogic Techsys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 60.6 | 60 | -0.78% | 61.4 | 59.75 |
| Mon Dec 29 2025 | 61.7 | 60.47 | -2.03% | 61.7 | 59.5 |
| Fri Dec 26 2025 | 59 | 61.72 | 1.60% | 63.04 | 59 |
| Wed Dec 24 2025 | 66.84 | 60.75 | -4.36% | 66.84 | 57 |
| Tue Dec 23 2025 | 62.25 | 63.52 | -3.26% | 66.88 | 62.25 |
| Mon Dec 22 2025 | 68 | 65.66 | 0.38% | 69.15 | 65 |
| Fri Dec 19 2025 | 64.4 | 65.41 | 2.60% | 70 | 62.79 |
| Thu Dec 18 2025 | 61 | 63.75 | 3.83% | 66.4 | 59 |
| Wed Dec 17 2025 | 62.04 | 61.4 | -1.90% | 63.34 | 60.11 |
| Tue Dec 16 2025 | 66 | 62.59 | -3.56% | 66 | 62.11 |
