Alphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 155.1 | 155.1 | 10.00% | 155.1 | 155.1 |
| Fri Jul 17 2026 | 166 | 141 | -6.62% | 166.1 | 141 |
| Tue Jul 14 2026 | 149.75 | 151 | 9.03% | 151 | 149.75 |
| Thu Jul 09 2026 | 132.05 | 138.5 | -5.46% | 138.5 | 132 |
| Thu Jun 25 2026 | 146.5 | 146.5 | 9.99% | 146.5 | 146.5 |
| Fri Jun 19 2026 | 133.19 | 133.19 | -7.51% | 133.19 | 133.19 |
| Thu Jun 18 2026 | 144.6 | 144 | 9.51% | 144.6 | 143 |
| Wed Jun 17 2026 | 131.5 | 131.5 | -5.52% | 131.5 | 131.5 |
| Mon Jun 15 2026 | 136.05 | 139.19 | -5.38% | 151 | 136.05 |
| Fri Jun 12 2026 | 147.1 | 147.1 | -9.75% | 147.1 | 147.1 |
Alphalogic Industries Associated Pages
