Alphalogic Industries share price history
ALPHAIND
101.2
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 102.19 | 101.19 | -2.98% | 109.19 | 101.19 |
| Mon Nov 24 2025 | 106.5 | 104.3 | 2.76% | 106.5 | 101.69 |
| Wed Nov 19 2025 | 109.3 | 101.5 | -3.42% | 109.3 | 100.5 |
| Tue Nov 18 2025 | 109.3 | 105.09 | 0.96% | 109.3 | 105.09 |
| Fri Nov 14 2025 | 114 | 104.09 | -4.50% | 114 | 104.09 |
| Mon Nov 10 2025 | 119 | 109 | -4.93% | 119 | 109 |
| Tue Nov 04 2025 | 114.65 | 114.65 | -0.99% | 114.65 | 114.65 |
| Thu Oct 30 2025 | 120.75 | 115.8 | 0.70% | 120.75 | 114.5 |
| Tue Oct 28 2025 | 125.75 | 115 | -4.01% | 125.75 | 115 |
| Mon Oct 27 2025 | 119.8 | 119.8 | 5.00% | 119.8 | 119.8 |