Alphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 146.5 | 146.5 | 9.99% | 146.5 | 146.5 |
| Fri Jun 19 2026 | 133.19 | 133.19 | -7.51% | 133.19 | 133.19 |
| Thu Jun 18 2026 | 144.6 | 144 | 9.51% | 144.6 | 143 |
| Wed Jun 17 2026 | 131.5 | 131.5 | -5.52% | 131.5 | 131.5 |
| Mon Jun 15 2026 | 136.05 | 139.19 | -5.38% | 151 | 136.05 |
| Fri Jun 12 2026 | 147.1 | 147.1 | -9.75% | 147.1 | 147.1 |
| Mon Jun 01 2026 | 162.55 | 163 | 0.28% | 165 | 162.55 |
| Fri May 29 2026 | 173 | 162.55 | -4.94% | 173 | 162.55 |
| Tue May 26 2026 | 171 | 171 | -5.00% | 171 | 171 |
| Fri May 22 2026 | 179.5 | 180 | 4.65% | 180 | 179.5 |
Alphalogic Industries Associated Pages
