Alphalogic Industries share price history
ALPHAIND
123
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 123 | 123 | -1.20% | 123 | 123 |
| Tue Jan 06 2026 | 125 | 124.5 | -4.60% | 137 | 124.5 |
| Tue Dec 30 2025 | 135.44 | 130.5 | -3.65% | 135.44 | 130.5 |
| Mon Dec 29 2025 | 141 | 135.44 | -1.57% | 144.44 | 134.3 |
| Fri Dec 26 2025 | 149.5 | 137.6 | -3.36% | 149.5 | 137.6 |
| Wed Dec 24 2025 | 142.39 | 142.39 | -2.34% | 142.39 | 142.39 |
| Mon Dec 22 2025 | 154.44 | 145.8 | -0.88% | 154.44 | 145.8 |
| Fri Dec 19 2025 | 157.6 | 147.1 | -2.00% | 157.6 | 144.1 |
| Thu Dec 18 2025 | 160.89 | 150.1 | -2.18% | 161.1 | 150.1 |
| Wed Dec 17 2025 | 153.44 | 153.44 | 5.00% | 153.44 | 147.3 |
