Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 118.5 | 118.5 | 0.00% | 118.5 | 118.5 |
Thu Sep 18 2025 | 129.85 | 118.5 | -4.20% | 129.85 | 118.5 |
Wed Sep 17 2025 | 123.69 | 123.69 | -4.99% | 123.69 | 123.69 |
Fri Sep 12 2025 | 142.19 | 130.19 | -3.88% | 142.19 | 130.19 |
Thu Sep 11 2025 | 138.6 | 135.44 | 2.61% | 138.6 | 132.3 |
Wed Sep 10 2025 | 132 | 132 | -4.69% | 132 | 132 |
Wed Sep 03 2025 | 155.89 | 138.5 | 1.84% | 158.69 | 120 |
Tue Sep 02 2025 | 136 | 136 | -11.37% | 136 | 136 |
Mon Sep 01 2025 | 155.89 | 153.44 | -7.01% | 165 | 150 |
Fri Aug 29 2025 | 163.94 | 165 | 0.00% | 165 | 161.1 |