Alphalogic Industries share price history
ALPHAIND
118.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 118.5 | 118.5 | 0.00% | 118.5 | 118.5 |
| Thu Sep 18 2025 | 129.85 | 118.5 | -4.20% | 129.85 | 118.5 |
| Wed Sep 17 2025 | 123.69 | 123.69 | -4.99% | 123.69 | 123.69 |
| Fri Sep 12 2025 | 142.19 | 130.19 | -3.88% | 142.19 | 130.19 |
| Thu Sep 11 2025 | 138.6 | 135.44 | 2.61% | 138.6 | 132.3 |
| Wed Sep 10 2025 | 132 | 132 | -4.69% | 132 | 132 |
| Wed Sep 03 2025 | 155.89 | 138.5 | 1.84% | 158.69 | 120 |
| Tue Sep 02 2025 | 136 | 136 | -11.37% | 136 | 136 |
| Mon Sep 01 2025 | 155.89 | 153.44 | -7.01% | 165 | 150 |
| Fri Aug 29 2025 | 163.94 | 165 | 0.00% | 165 | 161.1 |