Alphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 133.39 | 139.75 | -4.93% | 139.75 | 128.25 |
| Tue Aug 04 2026 | 160.39 | 147 | 0.68% | 160.39 | 146.14 |
| Thu Jul 30 2026 | 140.39 | 146 | -5.87% | 146 | 140.39 |
| Wed Jul 29 2026 | 155.1 | 155.1 | 0.00% | 155.1 | 155.1 |
| Fri Jul 24 2026 | 155.1 | 155.1 | 10.00% | 155.1 | 155.1 |
| Fri Jul 17 2026 | 166 | 141 | -6.62% | 166.1 | 141 |
| Tue Jul 14 2026 | 149.75 | 151 | 9.03% | 151 | 149.75 |
| Thu Jul 09 2026 | 132.05 | 138.5 | -5.46% | 138.5 | 132 |
| Thu Jun 25 2026 | 146.5 | 146.5 | 9.99% | 146.5 | 146.5 |
| Fri Jun 19 2026 | 133.19 | 133.19 | -7.51% | 133.19 | 133.19 |
Alphalogic Industries Associated Pages
