Alphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 174 | 172.5 | -1.99% | 174 | 172.5 |
| Fri Mar 20 2026 | 176.14 | 176 | 4.89% | 176.14 | 176 |
| Thu Mar 19 2026 | 167 | 167.8 | 4.97% | 167.8 | 167 |
| Wed Mar 18 2026 | 159.85 | 159.85 | 4.99% | 159.85 | 159.85 |
| Mon Mar 16 2026 | 152.25 | 152.25 | 5.00% | 152.25 | 152.25 |
| Fri Mar 13 2026 | 145 | 145 | 0.00% | 145 | 145 |
| Mon Mar 02 2026 | 145 | 145 | -2.68% | 145 | 145 |
| Fri Feb 27 2026 | 149 | 149 | -4.49% | 149 | 149 |
| Tue Feb 24 2026 | 172.19 | 156 | -4.88% | 172.19 | 156 |
| Mon Feb 23 2026 | 164 | 164 | 0.00% | 164 | 164 |
Alphalogic Industries Associated Pages
