Alphalogic Industries share price history

ALPHAIND

EngineeringSmall

109

0.00 (0.00%)
Last updated on 18 Jul, 2025 | 12:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alphalogic Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 2025105.55109-1.88%109105.55
Wed Jul 16 2025111.15111.09-4.97%111.15111.09
Tue Jul 15 2025108.59116.92.72%119.19108.15
Mon Jul 14 2025113.8113.8-4.97%113.8113.8
Fri Jul 11 2025109.84119.753.60%119.75109.84
Thu Jul 10 2025115.59115.59-4.98%115.59115.59
Mon Jul 07 2025119.69121.651.64%122.09119.69
Fri Jul 04 2025119.69119.69-5.01%120119.69
Thu Jul 03 20251181264.35%126116.3
Tue Jul 01 2025120.75120.755.00%120.75120.75