Alphalogic Industries share price history

ALPHAIND

118.5

0.00 (0.00%)
Last updated on 30 Sep, 2025 | 09:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alphalogic Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 2025118.5118.50.00%118.5118.5
Thu Sep 18 2025129.85118.5-4.20%129.85118.5
Wed Sep 17 2025123.69123.69-4.99%123.69123.69
Fri Sep 12 2025142.19130.19-3.88%142.19130.19
Thu Sep 11 2025138.6135.442.61%138.6132.3
Wed Sep 10 2025132132-4.69%132132
Wed Sep 03 2025155.89138.51.84%158.69120
Tue Sep 02 2025136136-11.37%136136
Mon Sep 01 2025155.89153.44-7.01%165150
Fri Aug 29 2025163.941650.00%165161.1