Alphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 163.2 | 163 | -4.98% | 163.2 | 163 |
| Mon May 04 2026 | 163.39 | 171.55 | 4.99% | 171.55 | 163.39 |
| Thu Apr 30 2026 | 163.39 | 163.39 | -5.01% | 163.39 | 163.39 |
| Fri Apr 24 2026 | 172 | 172 | -1.85% | 172 | 172 |
| Mon Apr 20 2026 | 175.25 | 175.25 | -1.99% | 175.25 | 175.25 |
| Fri Apr 17 2026 | 185 | 178.8 | -1.73% | 185 | 178.8 |
| Thu Apr 16 2026 | 181.94 | 181.94 | 1.99% | 181.94 | 181.94 |
| Wed Apr 15 2026 | 185.6 | 178.39 | -1.98% | 185.6 | 178.39 |
| Mon Apr 13 2026 | 182 | 182 | -1.94% | 182 | 182 |
| Mon Apr 06 2026 | 185.6 | 185.6 | 1.98% | 185.6 | 185.6 |
Alphalogic Industries Associated Pages
