Alphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 147.1 | 147.1 | -9.75% | 147.1 | 147.1 |
| Mon Jun 01 2026 | 162.55 | 163 | 0.28% | 165 | 162.55 |
| Fri May 29 2026 | 173 | 162.55 | -4.94% | 173 | 162.55 |
| Tue May 26 2026 | 171 | 171 | -5.00% | 171 | 171 |
| Fri May 22 2026 | 179.5 | 180 | 4.65% | 180 | 179.5 |
| Tue May 12 2026 | 172 | 172 | 0.00% | 172 | 172 |
| Mon May 11 2026 | 172 | 172 | 0.77% | 172 | 172 |
| Fri May 08 2026 | 170.69 | 170.69 | 4.98% | 170.69 | 170.69 |
| Thu May 07 2026 | 162.6 | 162.6 | -4.99% | 162.6 | 162.6 |
| Wed May 06 2026 | 171.14 | 171.14 | 4.99% | 171.14 | 171.14 |
Alphalogic Industries Associated Pages
