Alphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 145 | 145 | -2.68% | 145 | 145 |
| Fri Feb 27 2026 | 149 | 149 | -4.49% | 149 | 149 |
| Tue Feb 24 2026 | 172.19 | 156 | -4.88% | 172.19 | 156 |
| Mon Feb 23 2026 | 164 | 164 | 0.00% | 164 | 164 |
| Fri Feb 20 2026 | 164 | 164 | 0.00% | 164 | 164 |
| Thu Feb 19 2026 | 175 | 164 | -4.76% | 180.8 | 164 |
| Mon Feb 16 2026 | 172.19 | 172.19 | 4.99% | 172.19 | 172.19 |
| Fri Feb 13 2026 | 165 | 164 | -4.76% | 165 | 164 |
| Thu Feb 12 2026 | 172.19 | 172.19 | 4.99% | 172.19 | 172.19 |
| Wed Feb 11 2026 | 165 | 164 | -4.37% | 165 | 164 |
Alphalogic Industries Associated Pages
