| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 132 | 114 | -3.63% | 132 | 114 |
| Thu Aug 14 2025 | 118.3 | 118.3 | 5.86% | 118.3 | 118.3 |
| Wed Aug 13 2025 | 117 | 111.75 | 0.68% | 132.6 | 111.75 |
| Fri Aug 08 2025 | 106.09 | 111 | -4.97% | 111 | 106.05 |
| Wed Aug 06 2025 | 116.8 | 116.8 | -1.02% | 116.8 | 116.8 |
| Mon Aug 04 2025 | 118 | 118 | 4.42% | 118 | 118 |
| Fri Aug 01 2025 | 118.09 | 113 | -4.31% | 118.09 | 113 |
| Thu Jul 31 2025 | 118 | 118.09 | 4.97% | 118.09 | 118 |
| Tue Jul 29 2025 | 123 | 112.5 | -4.26% | 123.34 | 112.5 |
| Mon Jul 28 2025 | 123 | 117.5 | -0.42% | 123.9 | 117.5 |