Alphalogic Industries share price history

ALPHAIND

108.7

0.60 (0.56%)
Last updated on 20 Oct, 2025 | 14:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alphalogic Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025113.5108.70.56%113.5108.7
Fri Oct 17 2025109.94108.091.89%109.94108.09
Thu Oct 16 2025112106.09-4.55%112106.09
Tue Oct 14 2025111.5111.15-4.75%122.5111
Mon Oct 13 2025116.69116.69-4.67%116.69116.69
Fri Oct 10 2025131.3122.4-2.12%131.3119
Thu Oct 09 2025133.05125.05-1.34%133.05120.44
Wed Oct 08 2025126.75126.754.97%126.75126.75
Tue Oct 07 2025120.75120.750.00%120.75120.75
Mon Oct 06 2025120.75120.755.00%120.75120.75