Alphalogic Industries Share Price History

ALPHAIND

Engineering Small Cap

1310.00 (0.00%)

Last updated on 3 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Alphalogic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	131	131	-5.07%	131	131
Mon Oct 19 2026	132	138	4.90%	138	132
Wed Oct 14 2026	131.55	131.55	-5.02%	131.55	131.55
Mon Oct 12 2026	138.5	138.5	0.00%	138.5	138.5
Fri Oct 09 2026	139	138.5	0.36%	139	138.5
Thu Oct 08 2026	138	138	0.00%	138	138
Thu Oct 01 2026	137.94	138	-0.64%	138	137.94
Wed Sep 30 2026	120	138.89	-0.12%	138.89	118
Fri Sep 25 2026	139.05	139.05	1.50%	139.05	139.05
Wed Sep 23 2026	137	137	-6.96%	137	137

1
2
3
4
...
11

Alphalogic Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support