Alphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 179.5 | 180 | 4.65% | 180 | 179.5 |
| Tue May 12 2026 | 172 | 172 | 0.00% | 172 | 172 |
| Mon May 11 2026 | 172 | 172 | 0.77% | 172 | 172 |
| Fri May 08 2026 | 170.69 | 170.69 | 4.98% | 170.69 | 170.69 |
| Thu May 07 2026 | 162.6 | 162.6 | -4.99% | 162.6 | 162.6 |
| Wed May 06 2026 | 171.14 | 171.14 | 4.99% | 171.14 | 171.14 |
| Tue May 05 2026 | 163.19 | 163 | -4.98% | 163.19 | 163 |
| Mon May 04 2026 | 163.39 | 171.55 | 4.99% | 171.55 | 163.39 |
| Thu Apr 30 2026 | 163.39 | 163.39 | -5.01% | 163.39 | 163.39 |
| Fri Apr 24 2026 | 172 | 172 | -1.85% | 172 | 172 |
Alphalogic Industries Associated Pages
