Alphalogic Industries share price history
ALPHAIND
109
5.65 (-4.93%)Last updated on 10 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 119 | 109 | -4.93% | 119 | 109 |
| Tue Nov 04 2025 | 114.65 | 114.65 | -0.99% | 114.65 | 114.65 |
| Thu Oct 30 2025 | 120.75 | 115.8 | 0.70% | 120.75 | 114.5 |
| Tue Oct 28 2025 | 125.75 | 115 | -4.01% | 125.75 | 115 |
| Mon Oct 27 2025 | 119.8 | 119.8 | 5.00% | 119.8 | 119.8 |
| Fri Oct 24 2025 | 114.09 | 114.09 | 4.97% | 114.09 | 114.09 |
| Mon Oct 20 2025 | 113.5 | 108.69 | 0.56% | 113.5 | 108.69 |
| Fri Oct 17 2025 | 109.94 | 108.09 | 1.89% | 109.94 | 108.09 |
| Thu Oct 16 2025 | 112 | 106.09 | -4.55% | 112 | 106.09 |
| Tue Oct 14 2025 | 111.5 | 111.15 | -4.75% | 122.5 | 111 |