Alphalogic Industries share price history
ALPHAIND
164
7.50 (-4.37%)Last updated on 11 Feb, 2026 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 165 | 164 | -4.37% | 165 | 164 |
| Fri Feb 06 2026 | 178.39 | 171.5 | -3.86% | 187 | 171.5 |
| Mon Feb 02 2026 | 175.25 | 178.39 | 1.94% | 179.5 | 166.64 |
| Sun Feb 01 2026 | 175 | 175 | -2.43% | 175 | 175 |
| Fri Jan 30 2026 | 179.35 | 179.35 | 4.98% | 179.35 | 179.3 |
| Thu Jan 29 2026 | 170.85 | 170.85 | 4.98% | 170.85 | 170.85 |
| Wed Jan 28 2026 | 162.75 | 162.75 | 5.00% | 162.75 | 162.75 |
| Tue Jan 27 2026 | 156.89 | 155 | 3.72% | 156.89 | 155 |
| Fri Jan 23 2026 | 149.44 | 149.44 | 4.98% | 149.44 | 140 |
| Thu Jan 22 2026 | 142.35 | 142.35 | 4.98% | 142.35 | 142.35 |
