Alphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 185.6 | 185.6 | 1.98% | 185.6 | 185.6 |
| Mon Apr 13 2026 | 182 | 182 | -1.94% | 182 | 182 |
| Mon Apr 06 2026 | 185.6 | 185.6 | 1.98% | 185.6 | 185.6 |
| Wed Apr 01 2026 | 182 | 182 | 1.68% | 182 | 182 |
| Mon Mar 30 2026 | 186 | 179 | -1.86% | 186 | 179 |
| Fri Mar 27 2026 | 182.39 | 182.39 | 1.98% | 182.39 | 182.39 |
| Wed Mar 25 2026 | 178.85 | 178.85 | 1.65% | 178.85 | 178.85 |
| Tue Mar 24 2026 | 169.5 | 175.94 | 1.99% | 175.94 | 169.5 |
| Mon Mar 23 2026 | 174 | 172.5 | -1.99% | 174 | 172.5 |
| Fri Mar 20 2026 | 176.14 | 176 | 4.89% | 176.14 | 176 |
Alphalogic Industries Associated Pages
