Alphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 138.5 | 138.5 | 0.00% | 138.5 | 138.5 |
| Fri Oct 09 2026 | 139 | 138.5 | 0.36% | 139 | 138.5 |
| Thu Oct 08 2026 | 138 | 138 | 0.00% | 138 | 138 |
| Thu Oct 01 2026 | 137.94 | 138 | -0.64% | 138 | 137.94 |
| Wed Sep 30 2026 | 120 | 138.89 | -0.12% | 138.89 | 118 |
| Fri Sep 25 2026 | 139.05 | 139.05 | 1.50% | 139.05 | 139.05 |
| Wed Sep 23 2026 | 137 | 137 | -6.96% | 137 | 137 |
| Tue Sep 22 2026 | 127 | 147.25 | -5.00% | 147.25 | 127 |
| Tue Sep 15 2026 | 136 | 155 | 11.47% | 155 | 136 |
| Fri Sep 11 2026 | 139.05 | 139.05 | 0.00% | 139.05 | 139.05 |
Alphalogic Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALPHAIND
