Alphalogic Industries share price history
ALPHAIND
138.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 155.89 | 138.5 | 1.84% | 158.69 | 120 |
| Tue Sep 02 2025 | 136 | 136 | -11.37% | 136 | 136 |
| Mon Sep 01 2025 | 155.89 | 153.44 | -7.01% | 165 | 150 |
| Fri Aug 29 2025 | 163.94 | 165 | 0.00% | 165 | 161.1 |
| Thu Aug 28 2025 | 152 | 165 | 14.74% | 165 | 152 |
| Mon Aug 25 2025 | 142.5 | 143.8 | -0.96% | 150 | 136.5 |
| Fri Aug 22 2025 | 131 | 145.19 | -6.81% | 150 | 131 |
| Thu Aug 21 2025 | 155 | 155.8 | 5.27% | 155.8 | 136 |
| Wed Aug 20 2025 | 146 | 148 | 8.19% | 148 | 146 |
| Tue Aug 19 2025 | 131.6 | 136.8 | 20.00% | 136.8 | 111.69 |