Alphalogic Industries share price history
ALPHAIND
108.7
0.60 (0.56%)Last updated on 20 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphalogic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 113.5 | 108.7 | 0.56% | 113.5 | 108.7 |
| Fri Oct 17 2025 | 109.94 | 108.09 | 1.89% | 109.94 | 108.09 |
| Thu Oct 16 2025 | 112 | 106.09 | -4.55% | 112 | 106.09 |
| Tue Oct 14 2025 | 111.5 | 111.15 | -4.75% | 122.5 | 111 |
| Mon Oct 13 2025 | 116.69 | 116.69 | -4.67% | 116.69 | 116.69 |
| Fri Oct 10 2025 | 131.3 | 122.4 | -2.12% | 131.3 | 119 |
| Thu Oct 09 2025 | 133.05 | 125.05 | -1.34% | 133.05 | 120.44 |
| Wed Oct 08 2025 | 126.75 | 126.75 | 4.97% | 126.75 | 126.75 |
| Tue Oct 07 2025 | 120.75 | 120.75 | 0.00% | 120.75 | 120.75 |
| Mon Oct 06 2025 | 120.75 | 120.75 | 5.00% | 120.75 | 120.75 |