Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 220 | 237.58 | 5.79% | 248 | 215.6 |
| Fri Apr 10 2026 | 225.3 | 224.57 | -0.78% | 231.88 | 223 |
| Thu Apr 09 2026 | 226.52 | 226.33 | -1.48% | 235.5 | 225.1 |
| Wed Apr 08 2026 | 248 | 229.72 | 0.70% | 249.94 | 219.5 |
| Tue Apr 07 2026 | 190.75 | 228.13 | 20.00% | 228.13 | 190.75 |
| Mon Apr 06 2026 | 186.58 | 190.11 | 2.97% | 191 | 181.5 |
| Thu Apr 02 2026 | 180 | 184.63 | 0.88% | 187.6 | 177.55 |
| Wed Apr 01 2026 | 182.3 | 183.02 | 9.45% | 185 | 175.14 |
| Mon Mar 30 2026 | 184.8 | 167.22 | -5.27% | 187.99 | 164.8 |
| Fri Mar 27 2026 | 183.39 | 176.52 | -6.54% | 192.88 | 175.1 |
