Alphageo (India) share price history
ALPHAGEO
250
18.10 (-6.75%)Last updated on 23 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 254.02 | 250 | -6.75% | 259.18 | 249.01 |
| Fri Sep 19 2025 | 266.6 | 268.1 | -3.81% | 273.79 | 262.23 |
| Thu Sep 18 2025 | 283.89 | 278.73 | -1.17% | 284.83 | 275.29 |
| Wed Sep 17 2025 | 280 | 282.04 | 1.75% | 286.5 | 277 |
| Tue Sep 16 2025 | 277 | 277.2 | 3.03% | 279 | 270.33 |
| Mon Sep 15 2025 | 267.95 | 269.04 | 1.58% | 274.39 | 265.39 |
| Fri Sep 12 2025 | 267 | 264.86 | 0.26% | 268.48 | 264.32 |
| Thu Sep 11 2025 | 262.67 | 264.16 | 0.57% | 267 | 260 |
| Wed Sep 10 2025 | 265 | 262.67 | 0.11% | 267.39 | 260.51 |
| Tue Sep 09 2025 | 252.49 | 262.39 | 4.07% | 265 | 251.92 |