Alphageo (India) share price history
ALPHAGEO
232
2.36 (1.03%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 232 | 232 | 1.03% | 232 | 232 |
| Fri Jan 02 2026 | 225.69 | 229.63 | 1.42% | 230 | 225.69 |
| Thu Jan 01 2026 | 225.05 | 226.41 | -0.22% | 230.36 | 224.94 |
| Wed Dec 31 2025 | 223.14 | 226.91 | 2.37% | 227.58 | 221.69 |
| Tue Dec 30 2025 | 225.5 | 221.66 | -0.98% | 229.89 | 216.94 |
| Mon Dec 29 2025 | 229.22 | 223.86 | -2.34% | 232.97 | 222 |
| Fri Dec 26 2025 | 224.85 | 229.22 | 1.99% | 230.39 | 224.85 |
| Wed Dec 24 2025 | 230.58 | 224.74 | -0.01% | 230.58 | 223 |
| Tue Dec 23 2025 | 220.97 | 224.77 | 2.58% | 228 | 215 |
| Mon Dec 22 2025 | 217.8 | 219.11 | 0.50% | 221 | 217.8 |
