Alphageo (India) share price history
ALPHAGEO
220.29
0.38 (-0.17%)Last updated on 15 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 222 | 220.29 | -0.17% | 232 | 218 |
| Fri Dec 12 2025 | 221.94 | 220.66 | 0.74% | 224.99 | 220 |
| Thu Dec 11 2025 | 220.13 | 219.03 | 0.27% | 224.16 | 217 |
| Wed Dec 10 2025 | 223 | 218.44 | -1.29% | 227.38 | 217 |
| Tue Dec 09 2025 | 217.05 | 221.3 | 1.23% | 226.92 | 215.14 |
| Mon Dec 08 2025 | 230.39 | 218.61 | -3.15% | 230.39 | 216 |
| Fri Dec 05 2025 | 233.99 | 225.71 | -1.56% | 233.99 | 225 |
| Thu Dec 04 2025 | 233.88 | 229.28 | -0.99% | 238.78 | 226 |
| Wed Dec 03 2025 | 228.1 | 231.57 | 0.95% | 247.69 | 228.1 |
| Tue Dec 02 2025 | 232.42 | 229.39 | -0.69% | 233.97 | 229 |
