Alphageo (India) share price history
ALPHAGEO
245.46
8.06 (-3.18%)Last updated on 14 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 249 | 245.46 | -1.58% | 250.3 | 245 |
| Mon Oct 13 2025 | 257.39 | 249.41 | -1.62% | 257.39 | 245.35 |
| Fri Oct 10 2025 | 247 | 253.52 | 2.47% | 255 | 247 |
| Thu Oct 09 2025 | 248.5 | 247.42 | -0.71% | 253 | 246.25 |
| Wed Oct 08 2025 | 253 | 249.19 | -1.08% | 257 | 247.3 |
| Tue Oct 07 2025 | 252.42 | 251.92 | -1.77% | 257.08 | 251 |
| Mon Oct 06 2025 | 252.02 | 256.45 | 3.44% | 258 | 247 |
| Fri Oct 03 2025 | 255 | 247.91 | -1.09% | 257.48 | 247 |
| Wed Oct 01 2025 | 247.82 | 250.63 | 1.13% | 251.99 | 247.8 |
| Tue Sep 30 2025 | 251.19 | 247.82 | -0.97% | 253.49 | 246.61 |