Alphageo (India) Share Price History

ALPHAGEO

Engineering Small Cap

23312.25 (-4.99%)

Last updated on 23 Oct, 2026 | 14:00 IST

Free Demat with Zero AMC*

Alphageo (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	248	233	-4.99%	257	233
Thu Oct 22 2026	238	245.25	2.21%	248	238
Wed Oct 21 2026	250	239.94	-4.08%	250	237.64
Mon Oct 19 2026	250	250.14	-1.91%	256	248.05
Fri Oct 16 2026	258.39	255	-0.64%	258.39	252
Thu Oct 15 2026	255	256.64	0.60%	259.89	250.1
Wed Oct 14 2026	251.19	255.1	1.56%	260	250.1
Tue Oct 13 2026	258.75	251.19	0.40%	258.75	250
Mon Oct 12 2026	258.75	250.19	-3.31%	260	250
Fri Oct 09 2026	245.1	258.75	3.22%	258.95	245.1

1
2
3
4
...
25

Alphageo (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support