Alphageo (India) share price history
ALPHAGEO
258.1
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 259.2 | 258.1 | 1.08% | 264.7 | 256.04 |
| Fri Oct 31 2025 | 259.6 | 255.33 | -1.41% | 262 | 253.22 |
| Thu Oct 30 2025 | 258.3 | 258.97 | -0.08% | 264 | 256.86 |
| Wed Oct 29 2025 | 260 | 259.17 | 1.50% | 265 | 252.92 |
| Tue Oct 28 2025 | 268 | 255.33 | -2.15% | 268 | 253.69 |
| Mon Oct 27 2025 | 260.79 | 260.94 | -1.46% | 267.95 | 260 |
| Fri Oct 24 2025 | 269.95 | 264.8 | -0.26% | 272.5 | 260.97 |
| Thu Oct 23 2025 | 249 | 265.48 | 6.99% | 287 | 246.77 |
| Tue Oct 21 2025 | 248 | 248.14 | 1.21% | 255 | 245.25 |
| Mon Oct 20 2025 | 244.1 | 245.17 | 0.48% | 247.38 | 244 |