Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 207.62 | 220.13 | 6.03% | 226.39 | 207.15 |
| Thu Jul 30 2026 | 210 | 207.61 | 0.85% | 211 | 206.14 |
| Wed Jul 29 2026 | 208.5 | 205.86 | -0.97% | 213.69 | 204.08 |
| Tue Jul 28 2026 | 200.25 | 207.88 | 2.76% | 216.89 | 199.02 |
| Mon Jul 27 2026 | 201.19 | 202.3 | -1.14% | 209 | 201.19 |
| Fri Jul 24 2026 | 206.89 | 204.64 | 1.93% | 206.89 | 196.97 |
| Thu Jul 23 2026 | 199 | 200.77 | 1.27% | 207 | 199 |
| Wed Jul 22 2026 | 201.42 | 198.25 | -1.57% | 202.94 | 198 |
| Tue Jul 21 2026 | 199.64 | 201.42 | 0.58% | 202.5 | 196.05 |
| Mon Jul 20 2026 | 204 | 200.25 | 1.40% | 204 | 198 |
