Alphageo (India) share price history
ALPHAGEO
199.57
4.99 (-2.44%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 205.48 | 199.57 | -2.43% | 209.65 | 198 |
| Thu Jan 22 2026 | 204 | 204.55 | -0.15% | 213.94 | 200.58 |
| Wed Jan 21 2026 | 208.02 | 204.86 | -2.41% | 213.69 | 200.1 |
| Tue Jan 20 2026 | 214.55 | 209.92 | -2.16% | 214.55 | 209 |
| Mon Jan 19 2026 | 219.89 | 214.55 | -0.77% | 219.89 | 212 |
| Fri Jan 16 2026 | 227.96 | 216.22 | -1.84% | 227.96 | 214 |
| Wed Jan 14 2026 | 226 | 220.27 | -1.14% | 230 | 220 |
| Tue Jan 13 2026 | 220.52 | 222.82 | 0.99% | 224.99 | 220 |
| Mon Jan 12 2026 | 225 | 220.64 | 0.08% | 225 | 217.22 |
| Fri Jan 09 2026 | 225 | 220.47 | -1.59% | 225 | 219.57 |
