Alphageo (India) Share Price History

ALPHAGEO

Engineering Small Cap

257.934.00 (1.58%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Alphageo (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	253.93	257.93	1.58%	263.5	251.15
Wed Nov 11 2026	251.64	253.92	0.70%	255	246.3
Mon Nov 09 2026	253.5	252.16	-0.03%	253.5	242.6
Sun Nov 08 2026	244.11	252.24	3.33%	253.94	242
Fri Nov 06 2026	243.1	244.11	-3.07%	251.85	242.1
Thu Nov 05 2026	247.94	251.85	2.15%	252	242
Wed Nov 04 2026	235.8	246.55	3.15%	246.8	235.8
Tue Nov 03 2026	242	239.02	1.24%	242	236.3
Mon Nov 02 2026	246	236.1	-0.77%	246	231.64
Fri Oct 30 2026	235.89	237.94	0.87%	244	235.05

1
2
3
4
...
25

Alphageo (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support