Alphageo (India) share price history
ALPHAGEO
228.85
0.20 (-0.09%)Last updated on 25 Nov, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 229.05 | 228.85 | -0.09% | 230.85 | 227.45 |
| Mon Nov 24 2025 | 232.55 | 229.05 | -1.51% | 234.89 | 228.85 |
| Fri Nov 21 2025 | 239.8 | 232.55 | -3.02% | 239.8 | 231.05 |
| Thu Nov 20 2025 | 241.39 | 239.8 | -0.66% | 243.8 | 238.19 |
| Wed Nov 19 2025 | 241.19 | 241.39 | 0.08% | 243.55 | 239.5 |
| Tue Nov 18 2025 | 240 | 241.19 | 0.25% | 243.85 | 239.85 |
| Mon Nov 17 2025 | 246.55 | 240.6 | -2.41% | 246.94 | 240 |
| Fri Nov 14 2025 | 253.35 | 246.55 | -2.51% | 254.69 | 238 |
| Thu Nov 13 2025 | 250.44 | 252.89 | 1.05% | 257.64 | 250.19 |
| Wed Nov 12 2025 | 258.5 | 250.25 | -1.40% | 258.5 | 249.55 |