Alphageo (India) share price history
ALPHAGEO
213.45
0.60 (-0.28%)Last updated on 30 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 214.05 | 213.45 | -0.28% | 217.69 | 211 |
| Thu Jan 29 2026 | 220 | 214.05 | -2.54% | 225 | 211.92 |
| Wed Jan 28 2026 | 204.99 | 219.63 | 7.90% | 223.69 | 204.99 |
| Tue Jan 27 2026 | 201.99 | 203.55 | 1.99% | 206 | 200.57 |
| Fri Jan 23 2026 | 205.47 | 199.57 | -2.43% | 209.64 | 198 |
| Thu Jan 22 2026 | 204 | 204.55 | -0.15% | 213.94 | 200.58 |
| Wed Jan 21 2026 | 208.02 | 204.86 | -2.41% | 213.69 | 200.1 |
| Tue Jan 20 2026 | 214.55 | 209.92 | -2.16% | 214.55 | 209 |
| Mon Jan 19 2026 | 219.89 | 214.55 | -0.77% | 219.89 | 212 |
| Fri Jan 16 2026 | 227.96 | 216.22 | -1.84% | 227.96 | 214 |
