Alphageo (India) share price history
ALPHAGEO
207.22
2.63 (1.29%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 217 | 207.22 | 1.29% | 217 | 205.42 |
| Thu Feb 19 2026 | 206.13 | 204.58 | -0.29% | 212.17 | 203.13 |
| Wed Feb 18 2026 | 200.6 | 205.17 | 1.33% | 207.25 | 200.6 |
| Tue Feb 17 2026 | 204.89 | 202.47 | 0.72% | 205.88 | 200 |
| Mon Feb 16 2026 | 209.1 | 201.02 | -4.06% | 209.58 | 196.38 |
| Fri Feb 13 2026 | 209 | 209.52 | -4.37% | 213.89 | 208.02 |
| Thu Feb 12 2026 | 222.11 | 219.1 | -3.73% | 229.99 | 218.05 |
| Wed Feb 11 2026 | 226 | 227.6 | 1.76% | 233 | 225.25 |
| Tue Feb 10 2026 | 226.99 | 223.67 | 0.28% | 228.52 | 220.02 |
| Mon Feb 09 2026 | 225 | 223.05 | -0.51% | 226.94 | 217.19 |
