Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 194.1 | 199.11 | 0.63% | 202 | 194.1 |
| Thu Jul 09 2026 | 191.5 | 197.86 | 2.61% | 198.5 | 191 |
| Wed Jul 08 2026 | 197 | 192.82 | -3.06% | 200 | 190.5 |
| Tue Jul 07 2026 | 195.52 | 198.91 | -0.11% | 200 | 195.52 |
| Mon Jul 06 2026 | 202.6 | 199.13 | 1.07% | 202.6 | 193.53 |
| Fri Jul 03 2026 | 202.86 | 197.02 | -1.34% | 202.86 | 190 |
| Thu Jul 02 2026 | 195 | 199.69 | 0.70% | 200.99 | 194.97 |
| Wed Jul 01 2026 | 200 | 198.3 | -0.44% | 204 | 195.05 |
| Tue Jun 30 2026 | 201 | 199.17 | 0.10% | 203.89 | 190 |
| Mon Jun 29 2026 | 204.8 | 198.97 | 0.09% | 204.8 | 195.61 |
