Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 239 | 233.42 | -0.28% | 245 | 231 |
| Tue May 12 2026 | 230 | 234.08 | 2.50% | 247 | 222.75 |
| Mon May 11 2026 | 223 | 228.38 | 3.14% | 230 | 217.05 |
| Fri May 08 2026 | 224.82 | 221.42 | -2.00% | 226.02 | 221.11 |
| Thu May 07 2026 | 226.88 | 225.94 | 0.08% | 228.89 | 223.52 |
| Wed May 06 2026 | 216.5 | 225.77 | 3.04% | 227.8 | 216.5 |
| Tue May 05 2026 | 223.88 | 219.1 | -0.97% | 226.39 | 218 |
| Mon May 04 2026 | 218.3 | 221.24 | 0.84% | 223.69 | 218 |
| Thu Apr 30 2026 | 223.91 | 219.39 | -0.40% | 224 | 217 |
| Wed Apr 29 2026 | 229 | 220.27 | -1.95% | 229 | 220 |
