Alphageo (India) share price history
ALPHAGEO
247
0.46 (0.19%)Last updated on 3 Sep, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 246.54 | 247 | 0.19% | 251.42 | 246.54 |
| Tue Sep 02 2025 | 246.33 | 246.53 | 0.85% | 250.78 | 244.52 |
| Mon Sep 01 2025 | 246.89 | 244.46 | 1.38% | 246.89 | 242.41 |
| Fri Aug 29 2025 | 245 | 241.14 | 1.32% | 245 | 239.3 |
| Thu Aug 28 2025 | 239.94 | 238 | -0.50% | 244 | 235.39 |
| Tue Aug 26 2025 | 244.85 | 239.19 | -1.49% | 245.39 | 238.1 |
| Mon Aug 25 2025 | 249.8 | 242.8 | -0.18% | 249.8 | 240 |
| Fri Aug 22 2025 | 249.94 | 243.25 | -0.04% | 249.94 | 239 |
| Thu Aug 21 2025 | 244 | 243.35 | 1.35% | 261.79 | 242.55 |
| Wed Aug 20 2025 | 239 | 240.1 | 1.01% | 246.1 | 236.6 |