Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 224.5 | 226.43 | 1.24% | 229.18 | 221.51 |
| Wed Apr 22 2026 | 222.63 | 223.66 | 1.29% | 224.89 | 219.21 |
| Tue Apr 21 2026 | 223.3 | 220.82 | 0.21% | 225.17 | 218 |
| Mon Apr 20 2026 | 230.22 | 220.36 | -3.76% | 230.22 | 219.74 |
| Fri Apr 17 2026 | 226.71 | 228.97 | 1.22% | 234.78 | 226.71 |
| Thu Apr 16 2026 | 238.02 | 226.21 | -5.03% | 238.02 | 221 |
| Wed Apr 15 2026 | 234 | 238.19 | 0.26% | 240 | 226.5 |
| Mon Apr 13 2026 | 220 | 237.58 | 5.79% | 248 | 215.6 |
| Fri Apr 10 2026 | 225.3 | 224.57 | -0.78% | 231.88 | 223 |
| Thu Apr 09 2026 | 226.52 | 226.33 | -1.48% | 235.5 | 225.1 |
