Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 257 | 258.2 | 0.66% | 265.9 | 244 |
| Wed Sep 30 2026 | 259 | 256.5 | -1.02% | 265.89 | 252.19 |
| Tue Sep 29 2026 | 270 | 259.14 | -3.86% | 270 | 256.2 |
| Mon Sep 28 2026 | 283.14 | 269.54 | -4.80% | 293.85 | 269.1 |
| Fri Sep 25 2026 | 290 | 283.14 | -0.81% | 290 | 280 |
| Thu Sep 24 2026 | 298.79 | 285.45 | -2.41% | 298.79 | 283.2 |
| Wed Sep 23 2026 | 296.1 | 292.5 | -1.22% | 299.95 | 292 |
| Tue Sep 22 2026 | 300 | 296.1 | -0.13% | 303.89 | 296 |
| Mon Sep 21 2026 | 292 | 296.5 | 1.51% | 304.95 | 292 |
| Fri Sep 18 2026 | 306.95 | 292.1 | -0.97% | 306.95 | 290 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALPHAGEO
