Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 180 | 184.64 | 0.89% | 187.6 | 177.55 |
| Wed Apr 01 2026 | 182.3 | 183.02 | 9.45% | 185 | 175.14 |
| Mon Mar 30 2026 | 184.8 | 167.22 | -5.27% | 187.99 | 164.8 |
| Fri Mar 27 2026 | 183.39 | 176.52 | -6.54% | 192.88 | 175.1 |
| Wed Mar 25 2026 | 187 | 188.88 | 4.52% | 193 | 182.91 |
| Tue Mar 24 2026 | 178.22 | 180.71 | 0.81% | 189.97 | 178 |
| Mon Mar 23 2026 | 176.61 | 179.25 | -3.05% | 190 | 176.25 |
| Fri Mar 20 2026 | 187 | 184.88 | 0.28% | 193.58 | 182 |
| Thu Mar 19 2026 | 181.61 | 184.36 | 1.12% | 188.35 | 180 |
| Wed Mar 18 2026 | 175.86 | 182.32 | 3.67% | 190 | 175.86 |
