Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 209 | 208.73 | 0.21% | 214.95 | 204.02 |
| Fri Jun 19 2026 | 211.67 | 208.3 | -0.61% | 211.67 | 205 |
| Thu Jun 18 2026 | 214.08 | 209.58 | -2.10% | 214.08 | 205 |
| Wed Jun 17 2026 | 209 | 214.08 | 1.99% | 218.63 | 209 |
| Tue Jun 16 2026 | 206 | 209.91 | 2.37% | 212.99 | 205.75 |
| Mon Jun 15 2026 | 208.14 | 205.05 | -1.43% | 209 | 204.5 |
| Fri Jun 12 2026 | 205.02 | 208.03 | 2.96% | 210.78 | 205 |
| Thu Jun 11 2026 | 196 | 202.05 | 3.24% | 204 | 196 |
| Wed Jun 10 2026 | 202.11 | 195.71 | -3.29% | 209.5 | 192.8 |
| Tue Jun 09 2026 | 211.8 | 202.36 | -1.42% | 212.78 | 201.1 |
