Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 208 | 211.78 | 4.77% | 215.7 | 202.8 |
| Mon Jun 01 2026 | 221.66 | 202.13 | -8.61% | 225.46 | 199.96 |
| Fri May 29 2026 | 227 | 221.17 | -2.12% | 227.89 | 220.58 |
| Wed May 27 2026 | 231 | 225.96 | -1.47% | 232 | 222 |
| Tue May 26 2026 | 228.99 | 229.33 | 2.84% | 230 | 223.52 |
| Mon May 25 2026 | 228.19 | 223 | 1.16% | 233 | 222.39 |
| Fri May 22 2026 | 221 | 220.44 | -1.31% | 230.27 | 219.3 |
| Thu May 21 2026 | 226 | 223.36 | -0.65% | 230.61 | 221 |
| Wed May 20 2026 | 233.86 | 224.83 | -2.09% | 233.86 | 223.44 |
| Tue May 19 2026 | 229.94 | 229.64 | 0.22% | 235 | 227.3 |
