| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 284.85 | 288.5 | 1.42% | 290.1 | 283.05 |
| Tue Jul 15 2025 | 285 | 284.45 | 0.50% | 287.95 | 282 |
| Mon Jul 14 2025 | 288 | 283.04 | -1.03% | 288 | 278.54 |
| Fri Jul 11 2025 | 285.1 | 286 | -0.35% | 290 | 283 |
| Thu Jul 10 2025 | 285.04 | 287 | 0.26% | 288.95 | 285 |
| Wed Jul 09 2025 | 283.04 | 286.25 | -0.14% | 292.5 | 283.04 |
| Tue Jul 08 2025 | 283 | 286.64 | 1.21% | 293.95 | 283 |
| Mon Jul 07 2025 | 285.5 | 283.2 | -0.84% | 285.5 | 280.04 |
| Fri Jul 04 2025 | 283.89 | 285.6 | 1.14% | 287.2 | 281.25 |
| Thu Jul 03 2025 | 285.95 | 282.39 | 0.09% | 285.95 | 278 |