| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 255.85 | 240.3 | -3.28% | 255.85 | 230.1 |
| Mon Aug 11 2025 | 251 | 248.44 | -0.16% | 258 | 244.05 |
| Fri Aug 08 2025 | 245 | 248.85 | 4.94% | 254.94 | 240.8 |
| Thu Aug 07 2025 | 235.75 | 237.14 | 0.14% | 241.89 | 232.05 |
| Wed Aug 06 2025 | 240.19 | 236.8 | -2.47% | 245.35 | 234.14 |
| Tue Aug 05 2025 | 250.05 | 242.8 | -2.07% | 250.19 | 240.14 |
| Mon Aug 04 2025 | 253.5 | 247.94 | -2.34% | 257.95 | 244.1 |
| Fri Aug 01 2025 | 262.04 | 253.89 | -2.54% | 264.29 | 245.35 |
| Thu Jul 31 2025 | 255.5 | 260.5 | -2.12% | 266.79 | 255.5 |
| Wed Jul 30 2025 | 271.95 | 266.14 | 0.39% | 271.95 | 263.5 |