Alphageo (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 199.5 | 186.99 | -4.97% | 200 | 185 |
| Thu Mar 12 2026 | 203.3 | 196.77 | -1.27% | 204.69 | 191 |
| Wed Mar 11 2026 | 204.97 | 199.3 | -0.64% | 207 | 196.47 |
| Tue Mar 10 2026 | 209.25 | 200.58 | -2.28% | 209.94 | 199.5 |
| Mon Mar 09 2026 | 205 | 205.25 | 1.23% | 215.75 | 199 |
| Fri Mar 06 2026 | 209.5 | 202.75 | -1.09% | 209.5 | 198 |
| Thu Mar 05 2026 | 199.75 | 204.99 | 5.26% | 207.8 | 192 |
| Wed Mar 04 2026 | 195.86 | 194.75 | -0.57% | 195.86 | 190.86 |
| Mon Mar 02 2026 | 192.25 | 195.86 | -2.17% | 200.21 | 192.25 |
| Fri Feb 27 2026 | 206.94 | 200.21 | 0.44% | 206.94 | 199.1 |
