Alpex Solar share price history
ALPEXSOLAR
819.5
2.70 (0.33%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 817.5 | 819.5 | 0.33% | 825.35 | 815 |
| Tue Dec 23 2025 | 830 | 816.79 | -1.09% | 835 | 810 |
| Mon Dec 22 2025 | 828 | 825.79 | 0.80% | 834.95 | 815 |
| Fri Dec 19 2025 | 824.04 | 819.2 | 1.25% | 832.95 | 812 |
| Thu Dec 18 2025 | 792.2 | 809.09 | 0.45% | 815 | 762.29 |
| Wed Dec 17 2025 | 845 | 805.45 | -5.10% | 845 | 800 |
| Tue Dec 16 2025 | 854 | 848.7 | -1.49% | 858 | 845 |
| Mon Dec 15 2025 | 879.95 | 861.5 | -0.64% | 879.95 | 829.9 |
| Fri Dec 12 2025 | 859.04 | 867.04 | 1.36% | 872 | 844.54 |
| Thu Dec 11 2025 | 891 | 855.4 | -3.18% | 891 | 840.5 |
