Alpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 710 | 716 | 0.03% | 722 | 705.55 |
| Thu Mar 05 2026 | 726 | 715.75 | -0.75% | 740 | 710.04 |
| Wed Mar 04 2026 | 706 | 721.15 | -0.14% | 731.95 | 686.84 |
| Mon Mar 02 2026 | 710 | 722.15 | -6.19% | 739 | 705.09 |
| Fri Feb 27 2026 | 727.65 | 769.84 | 5.80% | 785 | 702 |
| Thu Feb 26 2026 | 736.15 | 727.65 | -2.78% | 753.45 | 715 |
| Wed Feb 25 2026 | 778.04 | 748.45 | -4.11% | 778.04 | 742.09 |
| Tue Feb 24 2026 | 785 | 780.54 | -1.30% | 788.5 | 770 |
| Mon Feb 23 2026 | 809 | 790.79 | -1.98% | 829.59 | 790 |
| Fri Feb 20 2026 | 802 | 806.75 | 0.01% | 813.5 | 796.4 |
