| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1191 | 1170.9 | -1.45% | 1198.5 | 1165 |
| Wed Jul 16 2025 | 1205 | 1188.15 | -0.18% | 1213.9 | 1170 |
| Tue Jul 15 2025 | 1163.94 | 1190.34 | 3.20% | 1209 | 1163.94 |
| Mon Jul 14 2025 | 1119.55 | 1153.4 | 4.20% | 1160 | 1103.55 |
| Fri Jul 11 2025 | 1120 | 1106.94 | -0.92% | 1125.59 | 1092 |
| Thu Jul 10 2025 | 1125 | 1117.19 | -0.45% | 1138.84 | 1081 |
| Wed Jul 09 2025 | 1095 | 1122.19 | 2.88% | 1132.19 | 1083 |
| Tue Jul 08 2025 | 1120.15 | 1090.8 | -2.61% | 1139.8 | 1012.04 |
| Mon Jul 07 2025 | 1105 | 1120.05 | 1.36% | 1132.8 | 1100 |
| Fri Jul 04 2025 | 1065 | 1105.05 | 3.61% | 1111 | 1063.59 |