Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 1219.05 | 1254.65 | 2.78% | 1261 | 1213 |
Thu Sep 04 2025 | 1234 | 1220.75 | -0.54% | 1250 | 1208 |
Wed Sep 03 2025 | 1224.9 | 1227.34 | 0.20% | 1242 | 1218 |
Tue Sep 02 2025 | 1221.05 | 1224.9 | 0.58% | 1234 | 1216.09 |
Mon Sep 01 2025 | 1243.5 | 1217.84 | -1.73% | 1253.94 | 1202.5 |
Fri Aug 29 2025 | 1250 | 1239.34 | -0.22% | 1250 | 1222 |
Thu Aug 28 2025 | 1244.5 | 1242.09 | 0.96% | 1256.9 | 1206.25 |
Tue Aug 26 2025 | 1215 | 1230.34 | 0.29% | 1265.94 | 1181.4 |
Mon Aug 25 2025 | 1311 | 1226.84 | -6.44% | 1321.55 | 1215 |
Fri Aug 22 2025 | 1309.5 | 1311.3 | 0.21% | 1320 | 1292 |