Alpex Solar share price history

ALPEXSOLAR

EngineeringSmall Cap

777.1

15.10 (1.98%)
Last updated on 14 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Alpex Solar Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026773.9777.11.98%780752.2
Thu Aug 13 2026785762-3.35%787.5759.09
Wed Aug 12 2026803.7788.45-0.66%803.7786.09
Tue Aug 11 2026809.79793.65-2.04%809.79782
Mon Aug 10 2026800810.20.78%815786.95
Fri Aug 07 2026818803.95-1.38%820801
Thu Aug 06 2026819.79815.2-0.21%830801
Wed Aug 05 2026833.54816.95-1.99%835.5811
Tue Aug 04 2026839.95833.54-0.94%849.9830
Mon Aug 03 2026839841.451.50%844829.04

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now