Alpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 1010 | 1021.7 | 4.10% | 1040 | 1005.05 |
| Mon Apr 13 2026 | 902 | 981.45 | 7.20% | 1000 | 880.59 |
| Fri Apr 10 2026 | 934 | 915.5 | -0.10% | 934 | 906 |
| Thu Apr 09 2026 | 906.95 | 916.4 | 1.55% | 920 | 896 |
| Wed Apr 08 2026 | 927.9 | 902.4 | 2.12% | 929 | 888 |
| Tue Apr 07 2026 | 874.79 | 883.65 | 0.93% | 907 | 842.04 |
| Mon Apr 06 2026 | 860.15 | 875.5 | 1.70% | 892 | 860 |
| Thu Apr 02 2026 | 819 | 860.84 | 2.63% | 882 | 799.95 |
| Wed Apr 01 2026 | 795 | 838.79 | 10.48% | 859.45 | 780 |
| Mon Mar 30 2026 | 759 | 759.25 | -1.61% | 773 | 740.09 |
