Alpex Solar Share Price History

ALPEXSOLAR

Engineering Mid Cap

793.912.65 (1.62%)

Last updated on 14 Oct, 2026 | 11:24 IST

Free Demat with Zero AMC*

Alpex Solar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	785.15	793.9	1.62%	796	785.15
Tue Oct 13 2026	786	781.25	-1.13%	798.79	774
Mon Oct 12 2026	815.5	790.2	-1.83%	815.5	788
Fri Oct 09 2026	814.2	804.95	-1.14%	819.9	802
Thu Oct 08 2026	836	814.2	-0.11%	836	806.5
Wed Oct 07 2026	802.29	815.09	0.12%	822.95	792.54
Tue Oct 06 2026	811	814.15	0.41%	828	808.09
Mon Oct 05 2026	828.59	810.79	-1.51%	852	805.29
Thu Oct 01 2026	847.09	823.2	-2.82%	847.09	811
Wed Sep 30 2026	876	847.09	-2.10%	876.15	838.15

1
2
3
4
...
25

Alpex Solar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support