Alpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 978 | 990.1 | 3.85% | 1000 | 974.05 |
| Fri Jun 12 2026 | 935 | 953.4 | 3.56% | 963 | 935 |
| Thu Jun 11 2026 | 936 | 920.65 | -2.63% | 945 | 915.04 |
| Wed Jun 10 2026 | 970 | 945.54 | -2.82% | 975 | 942 |
| Tue Jun 09 2026 | 980.95 | 972.95 | 0.07% | 985.79 | 960 |
| Mon Jun 08 2026 | 986 | 972.25 | -2.82% | 999.4 | 952.15 |
| Fri Jun 05 2026 | 1015 | 1000.45 | -0.79% | 1017 | 995.54 |
| Thu Jun 04 2026 | 999 | 1008.45 | 0.69% | 1015 | 995 |
| Wed Jun 03 2026 | 1015 | 1001.5 | -1.89% | 1029.69 | 999 |
| Tue Jun 02 2026 | 1000 | 1020.75 | 1.14% | 1031 | 985.04 |
Invest in ALPEXSOLAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade