Alpex Solar share price history
ALPEXSOLAR
1029.95
35.50 (-3.33%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1078 | 1029.95 | -3.33% | 1078 | 995 |
| Wed Dec 03 2025 | 1083 | 1065.44 | -1.66% | 1083 | 1035 |
| Tue Dec 02 2025 | 1102.25 | 1083.44 | -3.43% | 1110 | 1050 |
| Mon Dec 01 2025 | 1169 | 1121.94 | -3.30% | 1180.94 | 1096 |
| Fri Nov 28 2025 | 1190.94 | 1160.25 | -1.13% | 1190.94 | 1136 |
| Thu Nov 27 2025 | 1165.15 | 1173.5 | 0.48% | 1194 | 1165 |
| Wed Nov 26 2025 | 1141 | 1167.94 | 2.29% | 1175 | 1131 |
| Tue Nov 25 2025 | 1105 | 1141.75 | 1.03% | 1158 | 1105 |
| Mon Nov 24 2025 | 1185.15 | 1130.15 | -4.64% | 1185.19 | 1110.25 |
| Fri Nov 21 2025 | 1207 | 1185.15 | -1.80% | 1215.69 | 1180.25 |