| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1351 | 1316.35 | -0.60% | 1356 | 1310 |
| Thu Aug 14 2025 | 1344.05 | 1324.25 | 0.07% | 1349 | 1310 |
| Wed Aug 13 2025 | 1345.15 | 1323.3 | -1.09% | 1363 | 1286.15 |
| Tue Aug 12 2025 | 1399.69 | 1337.94 | 0.31% | 1449.69 | 1330.19 |
| Mon Aug 11 2025 | 1263 | 1333.75 | 5.66% | 1346 | 1228 |
| Fri Aug 08 2025 | 1260 | 1262.34 | 1.21% | 1274.8 | 1252.05 |
| Thu Aug 07 2025 | 1181 | 1247.25 | 4.58% | 1260 | 1165 |
| Wed Aug 06 2025 | 1215 | 1192.65 | -2.04% | 1215 | 1135 |
| Tue Aug 05 2025 | 1274.9 | 1217.5 | -4.13% | 1280.9 | 1208 |
| Mon Aug 04 2025 | 1239.9 | 1269.9 | 3.20% | 1276 | 1230 |