Alpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 841 | 836.35 | -1.05% | 849.9 | 831.05 |
| Thu Jul 23 2026 | 846 | 845.2 | -0.35% | 860 | 836.2 |
| Wed Jul 22 2026 | 875 | 848.15 | -3.08% | 875 | 845 |
| Tue Jul 21 2026 | 890.04 | 875.09 | -2.69% | 919.5 | 846 |
| Mon Jul 20 2026 | 860 | 899.29 | 4.99% | 902 | 850 |
| Fri Jul 17 2026 | 859.2 | 856.54 | -0.69% | 865 | 842 |
| Thu Jul 16 2026 | 898 | 862.45 | -2.88% | 908 | 860 |
| Wed Jul 15 2026 | 809.9 | 888 | 10.83% | 919.95 | 809.9 |
| Tue Jul 14 2026 | 798.4 | 801.25 | 0.35% | 806.95 | 786.2 |
| Mon Jul 13 2026 | 794.9 | 798.45 | -0.20% | 829.9 | 776.54 |
Invest in ALPEXSOLAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade