Alpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 903.45 | 866.85 | -2.25% | 903.45 | 864 |
| Thu Jul 02 2026 | 918 | 886.84 | -1.04% | 918 | 855 |
| Wed Jul 01 2026 | 890.04 | 896.15 | 1.19% | 907 | 886.2 |
| Tue Jun 30 2026 | 888.75 | 885.65 | -0.35% | 905 | 880.5 |
| Mon Jun 29 2026 | 911 | 888.75 | -3.66% | 922.54 | 870 |
| Thu Jun 25 2026 | 941 | 922.54 | -1.65% | 941 | 915 |
| Wed Jun 24 2026 | 933.9 | 938.04 | 1.59% | 942.59 | 910.04 |
| Tue Jun 23 2026 | 938 | 923.4 | -1.34% | 948 | 919.95 |
| Mon Jun 22 2026 | 948.09 | 935.9 | -1.25% | 964 | 927.25 |
| Fri Jun 19 2026 | 960 | 947.7 | -1.49% | 964 | 941.5 |
Invest in ALPEXSOLAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade