Alpex Solar share price history
ALPEXSOLAR
875
29.95 (-3.31%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 841 | 875 | 0.47% | 883 | 840 |
| Thu Feb 12 2026 | 905.04 | 870.95 | -3.76% | 905.04 | 865 |
| Wed Feb 11 2026 | 925 | 904.95 | -2.00% | 942.7 | 903 |
| Tue Feb 10 2026 | 956 | 923.45 | 0.34% | 956 | 875 |
| Mon Feb 09 2026 | 894.45 | 920.34 | 6.50% | 930 | 875.09 |
| Fri Feb 06 2026 | 781.2 | 864.2 | 10.34% | 873.5 | 771.25 |
| Thu Feb 05 2026 | 802.4 | 783.25 | -2.31% | 802.4 | 753.5 |
| Wed Feb 04 2026 | 779.95 | 801.75 | 3.64% | 803.5 | 775 |
| Tue Feb 03 2026 | 765 | 773.59 | 11.41% | 789.9 | 731.65 |
| Mon Feb 02 2026 | 714.79 | 694.34 | -2.40% | 715 | 660 |
