Alpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 983 | 973 | -0.80% | 983 | 966.75 |
| Tue May 19 2026 | 949.84 | 980.84 | 4.59% | 997.7 | 942.5 |
| Mon May 18 2026 | 968.95 | 937.84 | -3.28% | 968.95 | 916.5 |
| Fri May 15 2026 | 981 | 969.65 | 1.71% | 988 | 963 |
| Thu May 14 2026 | 950.2 | 953.34 | 0.86% | 958 | 905 |
| Wed May 13 2026 | 915.2 | 945.2 | 3.30% | 953 | 907.04 |
| Tue May 12 2026 | 970 | 915.04 | -6.51% | 999.95 | 898 |
| Mon May 11 2026 | 1058 | 978.79 | -7.17% | 1058 | 940 |
| Fri May 08 2026 | 1048 | 1054.44 | 0.11% | 1084.9 | 1042.05 |
| Thu May 07 2026 | 1064.9 | 1053.25 | -1.06% | 1076.94 | 1035.59 |
