Alpex Solar share price history
ALPEXSOLAR
1288.55
8.55 (0.67%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1275 | 1288.55 | 0.67% | 1305 | 1275 |
| Fri Nov 07 2025 | 1201 | 1280 | 3.76% | 1308.94 | 1187 |
| Thu Nov 06 2025 | 1287 | 1233.59 | -3.23% | 1287.94 | 1221.09 |
| Tue Nov 04 2025 | 1292 | 1274.75 | -0.78% | 1315 | 1264 |
| Mon Nov 03 2025 | 1210.69 | 1284.8 | 7.06% | 1319 | 1191.5 |
| Fri Oct 31 2025 | 1195 | 1200.05 | 1.80% | 1205 | 1180.19 |
| Thu Oct 30 2025 | 1196.94 | 1178.84 | -0.88% | 1211 | 1170 |
| Wed Oct 29 2025 | 1183.15 | 1189.3 | 0.97% | 1213.94 | 1172.15 |
| Tue Oct 28 2025 | 1221 | 1177.84 | -3.05% | 1236 | 1160 |
| Mon Oct 27 2025 | 1218.75 | 1214.9 | 1.18% | 1227 | 1175 |