Alpex Solar share price history
ALPEXSOLAR
742.05
22.85 (3.18%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 727 | 742.05 | -2.84% | 748 | 720.2 |
| Fri Jan 09 2026 | 779 | 763.75 | -2.23% | 780.75 | 745 |
| Thu Jan 08 2026 | 781 | 781.2 | -0.40% | 802.5 | 772 |
| Wed Jan 07 2026 | 774.7 | 784.34 | 1.43% | 800 | 745 |
| Tue Jan 06 2026 | 795 | 773.29 | -2.99% | 798.04 | 766.04 |
| Mon Jan 05 2026 | 825.34 | 797.09 | -3.42% | 828 | 792 |
| Fri Jan 02 2026 | 813.5 | 825.29 | 0.95% | 827.9 | 813 |
| Thu Jan 01 2026 | 824.9 | 817.54 | -0.49% | 828.45 | 810.15 |
| Wed Dec 31 2025 | 816 | 821.54 | 1.04% | 844 | 805.54 |
| Tue Dec 30 2025 | 803.4 | 813.09 | 3.96% | 818 | 785 |
