Alpex Solar Share Price History

ALPEXSOLAR

Engineering Mid Cap

664.252.15 (0.32%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Alpex Solar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	655.05	664.25	0.33%	678.8	654
Mon Nov 02 2026	655.04	662.09	0.26%	667.75	650.15
Fri Oct 30 2026	674	660.4	-2.02%	681.95	658
Thu Oct 29 2026	680	674	-0.61%	684.9	662.54
Wed Oct 28 2026	695.84	678.15	-2.54%	695.84	676
Tue Oct 27 2026	690.75	695.84	0.74%	709.95	690.75
Mon Oct 26 2026	667.34	690.75	2.40%	724.9	650
Fri Oct 23 2026	706.75	674.54	-5.39%	717.9	670
Thu Oct 22 2026	727.09	713	-4.09%	750	695
Wed Oct 21 2026	763.29	743.4	-2.61%	768.65	721.04

1
2
3
4
...
25

Alpex Solar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support