Alpex Solar share price history
ALPEXSOLAR
860
4.60 (0.54%)Last updated on 12 Dec, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 859.05 | 860 | 0.54% | 867.95 | 844.55 |
| Thu Dec 11 2025 | 891 | 855.4 | -3.18% | 891 | 840.5 |
| Wed Dec 10 2025 | 905.95 | 883.45 | 0.11% | 916 | 879.95 |
| Tue Dec 09 2025 | 819.2 | 882.45 | 7.72% | 920 | 810 |
| Mon Dec 08 2025 | 941.04 | 819.2 | -14.61% | 941.04 | 786.09 |
| Fri Dec 05 2025 | 1030.05 | 959.34 | -6.85% | 1052.34 | 941 |
| Thu Dec 04 2025 | 1078 | 1029.94 | -3.33% | 1078 | 995 |
| Wed Dec 03 2025 | 1083 | 1065.44 | -1.66% | 1083 | 1035 |
| Tue Dec 02 2025 | 1102.25 | 1083.44 | -3.43% | 1110 | 1050 |
| Mon Dec 01 2025 | 1169 | 1121.94 | -3.30% | 1180.94 | 1096 |
