Alpex Solar share price history
ALPEXSOLAR
1184
23.30 (2.01%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1165 | 1184 | 2.01% | 1184 | 1161.3 |
| Mon Sep 29 2025 | 1198.15 | 1160.69 | -3.13% | 1219.5 | 1150 |
| Fri Sep 26 2025 | 1201 | 1198.15 | -0.86% | 1213 | 1182.19 |
| Thu Sep 25 2025 | 1237 | 1208.55 | -1.78% | 1244.9 | 1201 |
| Wed Sep 24 2025 | 1251.94 | 1230.4 | -1.76% | 1258.34 | 1221 |
| Tue Sep 23 2025 | 1237.09 | 1252.4 | -0.16% | 1276.94 | 1237.09 |
| Mon Sep 22 2025 | 1276.09 | 1254.44 | -2.05% | 1289.94 | 1250 |
| Fri Sep 19 2025 | 1290 | 1280.75 | -1.13% | 1301.55 | 1271.19 |
| Thu Sep 18 2025 | 1325.05 | 1295.4 | -1.86% | 1325.05 | 1290 |
| Wed Sep 17 2025 | 1316 | 1320 | 1.08% | 1332.9 | 1299.94 |