Alpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 985.5 | 965 | -1.89% | 993 | 950.2 |
| Mon May 25 2026 | 968.9 | 983.59 | 2.98% | 998 | 955 |
| Fri May 22 2026 | 943 | 955.15 | -5.81% | 974 | 930 |
| Thu May 21 2026 | 1012.5 | 1014.04 | 0.42% | 1047 | 996 |
| Wed May 20 2026 | 983 | 1009.84 | 2.96% | 1015 | 966.75 |
| Tue May 19 2026 | 949.84 | 980.84 | 4.59% | 997.7 | 942.5 |
| Mon May 18 2026 | 968.95 | 937.84 | -3.28% | 968.95 | 916.5 |
| Fri May 15 2026 | 981 | 969.65 | 1.71% | 988 | 963 |
| Thu May 14 2026 | 950.2 | 953.34 | 0.86% | 958 | 905 |
| Wed May 13 2026 | 915.2 | 945.2 | 3.30% | 953 | 907.04 |
