Alpex Solar share price history
ALPEXSOLAR
1124
24.40 (-2.12%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlpex Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1160 | 1124 | -2.12% | 1170.95 | 1110 |
| Fri Oct 17 2025 | 1170 | 1148.4 | -2.63% | 1189 | 1141.05 |
| Thu Oct 16 2025 | 1189.75 | 1179.4 | -0.11% | 1207.09 | 1176 |
| Wed Oct 15 2025 | 1165.84 | 1180.69 | 1.27% | 1210 | 1165.84 |
| Tue Oct 14 2025 | 1160 | 1165.84 | 1.38% | 1175 | 1147.59 |
| Mon Oct 13 2025 | 1186 | 1149.94 | -2.74% | 1186 | 1144 |
| Fri Oct 10 2025 | 1107.5 | 1182.34 | 7.47% | 1189 | 1091.05 |
| Thu Oct 09 2025 | 1117 | 1100.15 | -1.68% | 1137 | 1088.05 |
| Wed Oct 08 2025 | 1165.05 | 1118.94 | -4.71% | 1186 | 1107 |
| Tue Oct 07 2025 | 1224 | 1174.25 | -2.70% | 1224 | 1165 |