Almondz Global Securities share price history
ALMONDZ
16.55
0.43 (2.67%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Almondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 16.5 | 16.55 | 2.67% | 16.77 | 16.2 |
| Fri Dec 19 2025 | 14.56 | 16.12 | 9.44% | 16.45 | 14.56 |
| Thu Dec 18 2025 | 15.06 | 14.73 | 0.14% | 15.14 | 14.4 |
| Wed Dec 17 2025 | 15.64 | 14.71 | -3.67% | 15.64 | 14.64 |
| Tue Dec 16 2025 | 15.86 | 15.27 | -1.23% | 15.86 | 15.25 |
| Mon Dec 15 2025 | 15.5 | 15.46 | -1.90% | 15.82 | 15.35 |
| Fri Dec 12 2025 | 15.6 | 15.76 | 1.55% | 16.01 | 15.34 |
| Thu Dec 11 2025 | 15.63 | 15.52 | 1.37% | 15.71 | 15.1 |
| Wed Dec 10 2025 | 15.92 | 15.31 | -4.49% | 16.59 | 15 |
| Tue Dec 09 2025 | 16.85 | 16.03 | -2.91% | 16.85 | 15.8 |
