Almondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 14.3 | 13.69 | -1.72% | 14.3 | 13.51 |
| Thu Jun 04 2026 | 13.73 | 13.93 | 1.53% | 14.69 | 13.73 |
| Wed Jun 03 2026 | 13.15 | 13.72 | 4.41% | 13.8 | 13 |
| Tue Jun 02 2026 | 13.85 | 13.14 | -0.98% | 13.85 | 13 |
| Mon Jun 01 2026 | 13.5 | 13.27 | -2.64% | 13.89 | 13.1 |
| Fri May 29 2026 | 13.97 | 13.63 | -0.37% | 13.97 | 12.96 |
| Wed May 27 2026 | 13.64 | 13.68 | -0.87% | 14.09 | 13.63 |
| Tue May 26 2026 | 13.97 | 13.8 | -1.22% | 14.43 | 13.3 |
| Mon May 25 2026 | 14 | 13.97 | -1.13% | 14.01 | 13.81 |
| Fri May 22 2026 | 14.5 | 14.13 | -0.63% | 14.5 | 13.92 |
Almondz Global Securities Associated Pages
- Almondz Global Securities Share Price
- Almondz Global Securities Share Price chart
- Almondz Global Securities Fundamental Analysis
- Almondz Global Securities Technical Analysis
- Almondz Global Securities Peer Comparison
- Almondz Global Securities Board of Directors
- Almondz Global Securities Shareholding Pattern
