Almondz Global Securities share price history

0.88 (6.41%)

Almondz Global Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	13.72	14.61	6.49%	14.8	13.72
Tue Aug 04 2026	13.97	13.72	-0.58%	14.26	13.26
Mon Aug 03 2026	14.76	13.8	-6.50%	14.93	13.56
Fri Jul 31 2026	14.44	14.76	2.86%	14.89	13.89
Thu Jul 30 2026	15.78	14.35	-4.71%	15.78	13.6
Wed Jul 29 2026	13	15.06	19.90%	15.06	13
Tue Jul 28 2026	13.28	12.56	-3.16%	13.28	12.35
Mon Jul 27 2026	13.1	12.97	0.93%	13.1	12.81
Fri Jul 24 2026	12.97	12.85	-0.93%	13.14	12.69
Thu Jul 23 2026	12.88	12.97	-0.23%	13.26	12.84