Almondz Global Securities Share Price History

ALMONDZ

Finance Small Cap

19.850.84 (4.42%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Almondz Global Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	19.01	19.85	4.42%	19.96	18.6
Mon Oct 05 2026	19.2	19.01	-0.52%	19.48	18.35
Thu Oct 01 2026	20.48	19.11	-4.45%	20.48	19.01
Wed Sep 30 2026	20.5	20	-0.25%	20.5	19.5
Tue Sep 29 2026	20.6	20.05	-4.93%	20.61	20.04
Mon Sep 28 2026	21.92	21.09	-1.31%	21.92	20.68
Fri Sep 25 2026	20.04	21.37	7.60%	21.64	19.95
Thu Sep 24 2026	19.23	19.86	1.64%	20.35	19.23
Wed Sep 23 2026	19.23	19.54	4.83%	20	18.7
Tue Sep 22 2026	18.75	18.64	1.30%	19.18	18.1

1
2
3
4
...
25

Almondz Global Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support