Almondz Global Securities share price history
ALMONDZ
18.29
0.55 (3.10%)Last updated on 7 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlmondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 17.91 | 18.29 | 3.16% | 18.88 | 17.82 |
| Thu Nov 06 2025 | 17.9 | 17.73 | -0.84% | 18.23 | 17.5 |
| Tue Nov 04 2025 | 19.17 | 17.88 | -3.87% | 19.17 | 17.7 |
| Mon Nov 03 2025 | 19.87 | 18.6 | -2.72% | 19.87 | 18.36 |
| Fri Oct 31 2025 | 18.25 | 19.12 | 6.82% | 19.77 | 18.07 |
| Thu Oct 30 2025 | 17.26 | 17.9 | 5.17% | 18.37 | 17.01 |
| Wed Oct 29 2025 | 17.29 | 17.02 | 0.59% | 17.29 | 17 |
| Tue Oct 28 2025 | 17.29 | 16.92 | -0.59% | 17.39 | 16.79 |
| Mon Oct 27 2025 | 17.15 | 17.02 | 0.59% | 17.29 | 16.79 |
| Fri Oct 24 2025 | 16.8 | 16.92 | -0.53% | 17.13 | 16.71 |