Almondz Global Securities share price history

ALMONDZ

20.08

0.03 (0.15%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Almondz Global Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.1320.080.20%20.520.05
Thu Aug 14 20252020.040.20%20.2920
Wed Aug 13 202520.0520-0.94%20.7519.92
Tue Aug 12 202520.6120.19-1.99%20.7320.04
Mon Aug 11 202520.6120.6-1.01%20.9520.35
Fri Aug 08 202521.3920.81-1.05%21.5420.61
Thu Aug 07 202521.8921.03-2.00%21.8920.94
Wed Aug 06 202521.621.461.61%2220.6
Tue Aug 05 202521.8621.12-0.75%21.8621.1
Mon Aug 04 202521.1921.28-1.07%21.5421.1