Almondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 13.2 | 13.18 | 0.00% | 13.38 | 13.06 |
| Wed Jul 15 2026 | 13 | 13.18 | -0.30% | 13.44 | 13 |
| Tue Jul 14 2026 | 13.36 | 13.22 | 1.54% | 13.36 | 13.06 |
| Mon Jul 13 2026 | 13.18 | 13.02 | -1.21% | 13.42 | 13 |
| Fri Jul 10 2026 | 13.13 | 13.18 | -0.68% | 13.47 | 13.13 |
| Thu Jul 09 2026 | 13.42 | 13.27 | -1.19% | 13.55 | 13.21 |
| Wed Jul 08 2026 | 13.52 | 13.43 | -0.67% | 13.89 | 13.01 |
| Tue Jul 07 2026 | 13.39 | 13.52 | 0.97% | 13.9 | 13.23 |
| Mon Jul 06 2026 | 13.18 | 13.39 | 1.29% | 13.47 | 13.17 |
| Fri Jul 03 2026 | 13.35 | 13.22 | 0.38% | 13.69 | 13.18 |
Almondz Global Securities Associated Pages
- Almondz Global Securities Share Price
- Almondz Global Securities Share Price chart
- Almondz Global Securities Fundamental Analysis
- Almondz Global Securities Technical Analysis
- Almondz Global Securities Peer Comparison
- Almondz Global Securities Board of Directors
- Almondz Global Securities Shareholding Pattern
