Almondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 15.47 | 14.94 | -1.58% | 15.47 | 14.87 |
| Thu May 14 2026 | 15.97 | 15.18 | -2.94% | 16.07 | 15 |
| Wed May 13 2026 | 15.48 | 15.64 | 1.03% | 16.45 | 15.27 |
| Tue May 12 2026 | 16.21 | 15.48 | -7.47% | 17 | 15.35 |
| Mon May 11 2026 | 16.89 | 16.73 | -1.99% | 17.25 | 16.2 |
| Fri May 08 2026 | 16.75 | 17.07 | 0.18% | 17.44 | 16.75 |
| Thu May 07 2026 | 17.7 | 17.04 | -1.84% | 17.7 | 16.76 |
| Wed May 06 2026 | 17.01 | 17.36 | 2.06% | 17.63 | 16.7 |
| Tue May 05 2026 | 16.95 | 17.01 | 1.01% | 17.5 | 16.56 |
| Mon May 04 2026 | 16.51 | 16.84 | 2.25% | 16.89 | 15.52 |
Almondz Global Securities Associated Pages
- Almondz Global Securities Share Price
- Almondz Global Securities Share Price chart
- Almondz Global Securities Fundamental Analysis
- Almondz Global Securities Technical Analysis
- Almondz Global Securities Peer Comparison
- Almondz Global Securities Board of Directors
- Almondz Global Securities Shareholding Pattern
