Almondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 16.02 | 15.99 | 1.07% | 16.35 | 15.85 |
| Mon Feb 23 2026 | 15.6 | 15.82 | 2.79% | 16.25 | 15.27 |
| Fri Feb 20 2026 | 14.8 | 15.39 | 3.71% | 15.48 | 14.8 |
| Thu Feb 19 2026 | 15.76 | 14.84 | -3.07% | 15.76 | 14.8 |
| Wed Feb 18 2026 | 15.02 | 15.31 | 1.46% | 15.77 | 14.89 |
| Tue Feb 17 2026 | 15.18 | 15.09 | -0.59% | 15.68 | 14.55 |
| Mon Feb 16 2026 | 15.26 | 15.18 | -3.92% | 15.77 | 15 |
| Fri Feb 13 2026 | 15.3 | 15.8 | -0.38% | 16.1 | 15.3 |
| Thu Feb 12 2026 | 16.1 | 15.86 | 4.41% | 16.79 | 15.56 |
| Wed Feb 11 2026 | 15.05 | 15.19 | 1.74% | 15.61 | 14.26 |
Almondz Global Securities Associated Pages
- Almondz Global Securities Share Price
- Almondz Global Securities Share Price chart
- Almondz Global Securities Fundamental Analysis
- Almondz Global Securities Technical Analysis
- Almondz Global Securities Peer Comparison
- Almondz Global Securities Board of Directors
- Almondz Global Securities Shareholding Pattern
