| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 20.06 | 20.26 | 0.35% | 20.75 | 20.06 |
| Tue Aug 12 2025 | 20.61 | 20.19 | -1.99% | 20.73 | 20.04 |
| Mon Aug 11 2025 | 20.61 | 20.6 | -1.01% | 20.95 | 20.35 |
| Fri Aug 08 2025 | 21.39 | 20.81 | -1.05% | 21.54 | 20.61 |
| Thu Aug 07 2025 | 21.89 | 21.03 | -2.00% | 21.89 | 20.94 |
| Wed Aug 06 2025 | 21.6 | 21.46 | 1.61% | 22 | 20.6 |
| Tue Aug 05 2025 | 21.86 | 21.12 | -0.75% | 21.86 | 21.1 |
| Mon Aug 04 2025 | 21.19 | 21.28 | -1.07% | 21.54 | 21.1 |
| Fri Aug 01 2025 | 21.6 | 21.51 | 0.66% | 22.11 | 21.28 |
| Thu Jul 31 2025 | 21.5 | 21.37 | -1.02% | 22.34 | 20.93 |