| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 22.85 | 22.55 | -0.09% | 23 | 22.52 |
| Tue Jul 15 2025 | 22.8 | 22.57 | -1.78% | 23.5 | 22.39 |
| Mon Jul 14 2025 | 22.7 | 22.98 | -0.26% | 23.57 | 22.5 |
| Fri Jul 11 2025 | 23.05 | 23.04 | -1.62% | 23.72 | 22.5 |
| Thu Jul 10 2025 | 22.79 | 23.42 | 2.40% | 23.7 | 22.79 |
| Wed Jul 09 2025 | 23.37 | 22.87 | -1.38% | 23.54 | 22.7 |
| Tue Jul 08 2025 | 23.45 | 23.19 | -0.56% | 24.95 | 22.5 |
| Mon Jul 07 2025 | 23.61 | 23.32 | -2.30% | 24.25 | 23.05 |
| Fri Jul 04 2025 | 23.92 | 23.87 | -0.13% | 24.46 | 23.6 |
| Thu Jul 03 2025 | 24.54 | 23.9 | -3.20% | 25.69 | 23.75 |