Almondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 14 | 14.13 | 2.99% | 14.44 | 13.99 |
| Mon Mar 16 2026 | 14.39 | 13.72 | -1.58% | 14.39 | 13.38 |
| Fri Mar 13 2026 | 14.1 | 13.94 | -2.31% | 14.39 | 13.5 |
| Thu Mar 12 2026 | 14.06 | 14.27 | 0.35% | 14.57 | 14.06 |
| Wed Mar 11 2026 | 14.8 | 14.22 | -3.20% | 14.8 | 14.1 |
| Tue Mar 10 2026 | 14.21 | 14.69 | 3.38% | 15 | 14.21 |
| Mon Mar 09 2026 | 14.1 | 14.21 | -3.99% | 14.72 | 14 |
| Fri Mar 06 2026 | 14.94 | 14.8 | 2.85% | 15.6 | 14.39 |
| Thu Mar 05 2026 | 15.22 | 14.39 | -0.55% | 15.22 | 14.3 |
| Wed Mar 04 2026 | 14.64 | 14.47 | -4.36% | 14.93 | 14.14 |
Almondz Global Securities Associated Pages
- Almondz Global Securities Share Price
- Almondz Global Securities Share Price chart
- Almondz Global Securities Fundamental Analysis
- Almondz Global Securities Technical Analysis
- Almondz Global Securities Peer Comparison
- Almondz Global Securities Board of Directors
- Almondz Global Securities Shareholding Pattern
