Almondz Global Securities share price history
ALMONDZ
17.97
1.29 (-6.70%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlmondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 19.26 | 17.97 | -6.70% | 19.64 | 17.5 |
| Thu Sep 25 2025 | 19.79 | 19.26 | -1.83% | 20 | 19.05 |
| Wed Sep 24 2025 | 19.73 | 19.62 | -0.51% | 19.89 | 19.45 |
| Tue Sep 23 2025 | 19.81 | 19.72 | -1.15% | 20.25 | 19.7 |
| Mon Sep 22 2025 | 19.8 | 19.95 | -0.89% | 20.38 | 19.8 |
| Fri Sep 19 2025 | 20.39 | 20.13 | -0.20% | 20.39 | 20.02 |
| Thu Sep 18 2025 | 20.38 | 20.17 | 0.60% | 20.38 | 19.97 |
| Wed Sep 17 2025 | 20.25 | 20.05 | -0.25% | 20.7 | 20 |
| Tue Sep 16 2025 | 20.17 | 20.1 | -0.35% | 20.79 | 19.92 |
| Mon Sep 15 2025 | 20.71 | 20.17 | -0.64% | 20.96 | 20.01 |