Almondz Global Securities share price history

1.52 (12.81%)

Almondz Global Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	12.15	13.39	12.90%	13.89	11.93
Thu Apr 02 2026	11.89	11.86	-0.84%	12.09	11.52
Wed Apr 01 2026	11.78	11.96	5.65%	12.1	11.64
Mon Mar 30 2026	13.39	11.32	-8.93%	13.39	10.68
Fri Mar 27 2026	13.8	12.43	-7.51%	13.8	12.35
Wed Mar 25 2026	13.35	13.44	-0.44%	14	13.21
Tue Mar 24 2026	14.39	13.5	-0.95%	14.39	13.35
Mon Mar 23 2026	14.22	13.63	-4.75%	14.84	13.6
Fri Mar 20 2026	13.69	14.31	4.91%	15.6	13.69
Thu Mar 19 2026	14	13.64	-2.08%	14.36	13.26