Almondz Global Securities share price history

0.24 (1.48%)

Almondz Global Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	16.59	16.5	1.48%	16.69	16.28
Fri Apr 24 2026	16.87	16.26	-3.56%	17.01	16
Thu Apr 23 2026	17.04	16.86	-0.65%	17.38	16.6
Wed Apr 22 2026	16.34	16.97	3.86%	17.17	16.34
Tue Apr 21 2026	16.59	16.34	-1.51%	16.76	16.2
Mon Apr 20 2026	16.7	16.59	1.22%	16.89	16.05
Fri Apr 17 2026	15.43	16.39	8.33%	16.45	15.14
Thu Apr 16 2026	15.47	15.13	0.80%	15.47	14.89
Wed Apr 15 2026	14.27	15.01	5.56%	15.14	14.27
Mon Apr 13 2026	13.97	14.22	1.57%	14.61	13.5