Almondz Global Securities share price history
ALMONDZ
17.76
0.16 (-0.89%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Almondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.4 | 17.76 | -0.89% | 18.46 | 17.3 |
| Thu Jan 08 2026 | 18.85 | 17.92 | -3.66% | 19.13 | 17.62 |
| Wed Jan 07 2026 | 18.81 | 18.6 | -0.91% | 18.95 | 18.4 |
| Tue Jan 06 2026 | 18.97 | 18.77 | -0.42% | 18.98 | 18.07 |
| Mon Jan 05 2026 | 18.5 | 18.85 | 0.91% | 19 | 18.01 |
| Fri Jan 02 2026 | 18.01 | 18.68 | 2.98% | 18.89 | 18.01 |
| Thu Jan 01 2026 | 17.25 | 18.14 | 2.49% | 19.28 | 17.25 |
| Wed Dec 31 2025 | 18.01 | 17.7 | -2.75% | 18.14 | 17.5 |
| Tue Dec 30 2025 | 17.12 | 18.2 | 3.59% | 19.04 | 17.12 |
| Mon Dec 29 2025 | 16.98 | 17.57 | 3.47% | 18 | 16.42 |
