Almondz Global Securities share price history
ALMONDZ
19.25
0.35 (-1.79%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlmondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 19.84 | 19.25 | -1.79% | 19.84 | 19.07 |
| Thu Sep 04 2025 | 19.88 | 19.6 | 0.31% | 19.88 | 19.3 |
| Wed Sep 03 2025 | 19.94 | 19.54 | 0.00% | 19.94 | 19.46 |
| Tue Sep 02 2025 | 19.87 | 19.54 | 0.00% | 19.98 | 19.52 |
| Mon Sep 01 2025 | 19.56 | 19.54 | -0.10% | 20.01 | 19.46 |
| Fri Aug 29 2025 | 20.6 | 19.56 | -4.12% | 20.6 | 19.5 |
| Thu Aug 28 2025 | 20.21 | 20.4 | 0.99% | 20.79 | 20.14 |
| Tue Aug 26 2025 | 20.95 | 20.2 | -3.58% | 21.14 | 20 |
| Mon Aug 25 2025 | 21.77 | 20.95 | -1.18% | 22.04 | 20.79 |
| Fri Aug 22 2025 | 21.75 | 21.2 | -1.17% | 21.75 | 20.97 |