Almondz Global Securities share price history
ALMONDZ
17.47
0.10 (-0.57%)Last updated on 2 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlmondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 18.18 | 17.47 | -0.51% | 18.64 | 17.26 |
| Mon Dec 01 2025 | 18.09 | 17.56 | -3.57% | 18.09 | 17.14 |
| Fri Nov 28 2025 | 16.75 | 18.21 | 8.65% | 19.38 | 16.75 |
| Thu Nov 27 2025 | 17.01 | 16.76 | -1.53% | 17.18 | 16.65 |
| Wed Nov 26 2025 | 17.1 | 17.02 | 0.24% | 17.17 | 16.79 |
| Tue Nov 25 2025 | 17.03 | 16.98 | -0.24% | 17.27 | 16.92 |
| Mon Nov 24 2025 | 16.89 | 17.02 | 0.77% | 18.39 | 16.77 |
| Fri Nov 21 2025 | 16.85 | 16.89 | -0.94% | 17.34 | 16.79 |
| Thu Nov 20 2025 | 17.27 | 17.05 | -1.73% | 17.59 | 17.01 |
| Wed Nov 19 2025 | 17.59 | 17.35 | -0.29% | 17.64 | 17.09 |