Almondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 13.1 | 13.02 | 0.08% | 13.21 | 12.9 |
| Wed Jun 24 2026 | 12.85 | 13.01 | 2.20% | 13.15 | 12.75 |
| Tue Jun 23 2026 | 13.3 | 12.73 | -2.75% | 13.39 | 12.55 |
| Mon Jun 22 2026 | 13.35 | 13.09 | -1.95% | 13.51 | 13 |
| Fri Jun 19 2026 | 12.97 | 13.35 | 3.25% | 13.8 | 12.85 |
| Thu Jun 18 2026 | 13.75 | 12.93 | -3.79% | 13.75 | 12.85 |
| Wed Jun 17 2026 | 13.25 | 13.44 | 1.43% | 13.68 | 13.13 |
| Tue Jun 16 2026 | 13.77 | 13.25 | -0.97% | 13.77 | 13.06 |
| Mon Jun 15 2026 | 13.89 | 13.38 | -2.19% | 14.14 | 13.27 |
| Fri Jun 12 2026 | 13.98 | 13.68 | 1.26% | 14.25 | 13.56 |
Almondz Global Securities Associated Pages
- Almondz Global Securities Share Price
- Almondz Global Securities Share Price chart
- Almondz Global Securities Fundamental Analysis
- Almondz Global Securities Technical Analysis
- Almondz Global Securities Peer Comparison
- Almondz Global Securities Board of Directors
- Almondz Global Securities Shareholding Pattern
