Almondz Global Securities Share Price History

ALMONDZ

Finance Small Cap

16.30.60 (-3.55%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Almondz Global Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	16.1	16.3	-3.49%	16.89	16.1
Fri Oct 23 2026	17.6	16.89	-5.01%	18.34	16.89
Thu Oct 22 2026	18.42	17.78	-4.92%	18.42	17.78
Wed Oct 21 2026	19.98	18.7	-5.03%	20	18.7
Mon Oct 19 2026	19.25	19.69	0.77%	20	19.25
Fri Oct 16 2026	20	19.54	-1.61%	20.48	19.5
Thu Oct 15 2026	20.09	19.86	-1.14%	20.48	19.61
Wed Oct 14 2026	20.6	20.09	-0.64%	20.6	19.37
Tue Oct 13 2026	20.6	20.22	0.35%	20.7	19.27
Mon Oct 12 2026	19.2	20.15	4.95%	20.15	19.02

1
2
3
4
...
25

Almondz Global Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support