Almondz Global Securities share price history
ALMONDZ
14.73
0.47 (3.30%)Last updated on 4 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Almondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 14.12 | 14.73 | 3.30% | 15 | 14.12 |
| Tue Feb 03 2026 | 15.48 | 14.26 | 0.85% | 15.48 | 13.97 |
| Mon Feb 02 2026 | 14.69 | 14.14 | -0.28% | 14.69 | 13.6 |
| Sun Feb 01 2026 | 15.28 | 14.18 | -2.88% | 15.43 | 12.51 |
| Fri Jan 30 2026 | 14.61 | 14.6 | -0.88% | 15.21 | 14.55 |
| Thu Jan 29 2026 | 14.98 | 14.73 | -0.14% | 15.77 | 14.61 |
| Wed Jan 28 2026 | 14.31 | 14.75 | 3.36% | 15.3 | 14.31 |
| Tue Jan 27 2026 | 14.8 | 14.27 | -3.91% | 15.19 | 14.1 |
| Fri Jan 23 2026 | 15.22 | 14.85 | -5.05% | 15.97 | 14.3 |
| Thu Jan 22 2026 | 15.5 | 15.64 | -0.32% | 17.47 | 14.84 |
Almondz Global Securities Associated Pages
- Almondz Global Securities Share Price
- Almondz Global Securities Share Price chart
- Almondz Global Securities Fundamental Analysis
- Almondz Global Securities Technical Analysis
- Almondz Global Securities Peer Comparison
- Almondz Global Securities Board of Directors
- Almondz Global Securities Shareholding Pattern