Almondz Global Securities share price history
ALMONDZ
17.05
0.14 (-0.81%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlmondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 17.4 | 17.05 | -0.81% | 17.76 | 17.02 |
| Thu Oct 16 2025 | 18.98 | 17.19 | 0.29% | 18.98 | 17.1 |
| Wed Oct 15 2025 | 17.77 | 17.14 | 0.59% | 17.77 | 16.61 |
| Tue Oct 14 2025 | 17.89 | 17.04 | -5.07% | 18.01 | 17 |
| Mon Oct 13 2025 | 17.5 | 17.95 | 3.34% | 18.09 | 17.37 |
| Fri Oct 10 2025 | 17.51 | 17.37 | -3.39% | 18.38 | 17.04 |
| Thu Oct 09 2025 | 18.29 | 17.98 | -2.07% | 18.78 | 17.79 |
| Wed Oct 08 2025 | 18.89 | 18.36 | -1.40% | 19 | 18.2 |
| Tue Oct 07 2025 | 18.97 | 18.62 | -1.85% | 19.2 | 18.51 |
| Mon Oct 06 2025 | 19.3 | 18.97 | -0.16% | 19.55 | 18.8 |