Alldigi Tech share price history
ALLDIGI
818.95
11.15 (1.38%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 804 | 818.95 | 1.38% | 826 | 804 |
| Wed Jan 14 2026 | 825.65 | 807.79 | -1.28% | 830 | 805.95 |
| Tue Jan 13 2026 | 837.79 | 818.25 | -1.17% | 841.59 | 815 |
| Mon Jan 12 2026 | 815 | 827.9 | 1.14% | 855.75 | 802.59 |
| Fri Jan 09 2026 | 813.54 | 818.59 | 0.12% | 827 | 813.54 |
| Thu Jan 08 2026 | 823 | 817.59 | -0.77% | 835 | 815 |
| Wed Jan 07 2026 | 811 | 823.9 | 1.59% | 829.7 | 811 |
| Tue Jan 06 2026 | 822 | 811 | -1.44% | 828.9 | 803.4 |
| Mon Jan 05 2026 | 841.09 | 822.84 | -1.69% | 849.25 | 820.15 |
| Fri Jan 02 2026 | 859.95 | 836.95 | -3.48% | 866.2 | 831 |
