Alldigi Tech share price history
ALLDIGI
895.9
3.65 (-0.41%)Last updated on 7 Oct, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 906.25 | 895.9 | -0.40% | 906.25 | 894 |
| Mon Oct 06 2025 | 915.59 | 899.54 | -1.75% | 928.95 | 883.5 |
| Fri Oct 03 2025 | 915.5 | 915.54 | -1.92% | 955 | 909 |
| Wed Oct 01 2025 | 917 | 933.5 | -0.36% | 950 | 917 |
| Tue Sep 30 2025 | 921.15 | 936.84 | 1.28% | 952.5 | 910.95 |
| Mon Sep 29 2025 | 923.59 | 925.04 | 0.15% | 939.54 | 910 |
| Fri Sep 26 2025 | 944 | 923.65 | -1.89% | 952 | 914.09 |
| Thu Sep 25 2025 | 923.79 | 941.4 | 2.51% | 969 | 921.29 |
| Wed Sep 24 2025 | 920.09 | 918.34 | -0.66% | 930.5 | 912.84 |
| Tue Sep 23 2025 | 927.95 | 924.45 | 0.12% | 928 | 920.09 |