Alldigi Tech share price history
ALLDIGI
852.95
40.55 (4.99%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 812.4 | 852.95 | 4.99% | 865 | 810.05 |
| Thu Feb 19 2026 | 819.2 | 812.4 | -0.34% | 819.2 | 811 |
| Wed Feb 18 2026 | 815.5 | 815.15 | -0.28% | 820.2 | 809 |
| Tue Feb 17 2026 | 816.29 | 817.4 | 0.64% | 832.95 | 812.5 |
| Mon Feb 16 2026 | 830.15 | 812.2 | -2.17% | 831.04 | 810 |
| Fri Feb 13 2026 | 842.04 | 830.2 | -1.41% | 873.75 | 808.09 |
| Thu Feb 12 2026 | 864.95 | 842.04 | -3.42% | 869.75 | 823.59 |
| Wed Feb 11 2026 | 888.04 | 871.9 | -1.72% | 891.7 | 870 |
| Tue Feb 10 2026 | 902.79 | 887.15 | -1.73% | 903.7 | 885.09 |
| Mon Feb 09 2026 | 904.4 | 902.75 | 1.44% | 915 | 895 |
