Alldigi Tech share price history
ALLDIGI
874.55
2.25 (-0.26%)Last updated on 18 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 882.5 | 874.55 | -0.26% | 885.95 | 871.85 |
| Mon Nov 17 2025 | 865 | 876.79 | 0.80% | 879.84 | 865 |
| Fri Nov 14 2025 | 900 | 869.79 | -2.83% | 901 | 868 |
| Thu Nov 13 2025 | 905.2 | 895.09 | -0.47% | 905.2 | 890 |
| Wed Nov 12 2025 | 887.84 | 899.29 | 1.29% | 909.65 | 883.04 |
| Tue Nov 11 2025 | 897 | 887.84 | -0.52% | 899.59 | 882 |
| Mon Nov 10 2025 | 866.04 | 892.5 | 1.95% | 903.54 | 866.04 |
| Fri Nov 07 2025 | 879.9 | 875.45 | -1.00% | 884.9 | 873.04 |
| Thu Nov 06 2025 | 885.54 | 884.29 | 0.21% | 896.59 | 878.59 |
| Tue Nov 04 2025 | 895.79 | 882.45 | -1.13% | 897 | 881 |