Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 799.5 | 805.7 | 1.28% | 820 | 799.5 |
| Thu Jul 09 2026 | 796.79 | 795.5 | 0.34% | 809.95 | 781.4 |
| Wed Jul 08 2026 | 812.9 | 792.79 | -2.47% | 814.79 | 792 |
| Tue Jul 07 2026 | 824.15 | 812.9 | -0.87% | 824.2 | 790.04 |
| Mon Jul 06 2026 | 818.9 | 820.04 | 0.53% | 829 | 815 |
| Fri Jul 03 2026 | 828 | 815.7 | -0.78% | 828 | 805.59 |
| Thu Jul 02 2026 | 796.09 | 822.09 | 2.31% | 840.34 | 796.09 |
| Wed Jul 01 2026 | 802.9 | 803.5 | 0.57% | 813.5 | 790.04 |
| Tue Jun 30 2026 | 805.79 | 798.95 | -0.34% | 805.79 | 792 |
| Mon Jun 29 2026 | 806.9 | 801.7 | -0.15% | 807 | 795.09 |
