| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1079 | 1070.05 | 0.06% | 1084 | 1065.55 |
| Tue Aug 05 2025 | 1070 | 1069.4 | 0.86% | 1083.94 | 1048 |
| Mon Aug 04 2025 | 1038.5 | 1060.3 | 3.03% | 1075 | 1038.44 |
| Fri Aug 01 2025 | 996 | 1029.09 | 3.40% | 1045.05 | 996 |
| Thu Jul 31 2025 | 1000 | 995.25 | -4.95% | 1024.34 | 945 |
| Wed Jul 30 2025 | 1019 | 1047.09 | 3.29% | 1059.94 | 1013.15 |
| Tue Jul 29 2025 | 1002.5 | 1013.75 | 2.39% | 1019 | 989 |
| Mon Jul 28 2025 | 990.25 | 990.04 | -0.49% | 1043.25 | 980 |
| Fri Jul 25 2025 | 981.4 | 994.95 | 1.59% | 1012.65 | 980 |
| Thu Jul 24 2025 | 970.34 | 979.4 | 0.92% | 985 | 970.34 |