Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 750 | 812.7 | -4.96% | 820 | 750 |
| Thu Jul 30 2026 | 880.04 | 855.09 | -1.66% | 884.65 | 849.04 |
| Wed Jul 29 2026 | 893.9 | 869.54 | -0.46% | 893.9 | 865 |
| Tue Jul 28 2026 | 884.34 | 873.59 | 0.18% | 891 | 872 |
| Mon Jul 27 2026 | 850 | 872.04 | 5.99% | 893.54 | 850 |
| Fri Jul 24 2026 | 838 | 822.75 | -1.59% | 838 | 809.5 |
| Thu Jul 23 2026 | 845 | 836.04 | -2.13% | 855 | 831 |
| Wed Jul 22 2026 | 829.4 | 854.2 | 3.51% | 875.95 | 820.04 |
| Tue Jul 21 2026 | 830 | 825.25 | -1.50% | 843.7 | 823 |
| Mon Jul 20 2026 | 816.79 | 837.79 | 3.08% | 861 | 816.79 |
