Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 833.5 | 832.95 | -0.01% | 837.15 | 825.15 |
| Mon Nov 09 2026 | 839 | 833 | -0.35% | 839 | 828.5 |
| Sun Nov 08 2026 | 839 | 835.9 | 0.36% | 839 | 820 |
| Fri Nov 06 2026 | 837.25 | 832.9 | -0.02% | 839 | 830.5 |
| Thu Nov 05 2026 | 836 | 833.09 | 0.16% | 838 | 828.9 |
| Wed Nov 04 2026 | 838 | 831.79 | 0.20% | 844 | 828.04 |
| Tue Nov 03 2026 | 829.79 | 830.15 | 0.55% | 838 | 825 |
| Mon Nov 02 2026 | 839 | 825.59 | -0.73% | 844.34 | 820.2 |
| Fri Oct 30 2026 | 841 | 831.65 | 2.66% | 849.84 | 826 |
| Thu Oct 29 2026 | 812.15 | 810.09 | 0.06% | 820 | 801.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALLDIGI
