Alldigi Tech share price history
ALLDIGI
911.1
3.50 (0.39%)Last updated on 28 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 916.7 | 911.1 | 0.39% | 919.4 | 907.6 |
| Mon Oct 27 2025 | 889.15 | 907.59 | 2.07% | 945 | 885.04 |
| Fri Oct 24 2025 | 901 | 889.15 | -1.05% | 904.45 | 883 |
| Thu Oct 23 2025 | 902.5 | 898.59 | 0.22% | 905.5 | 895.04 |
| Tue Oct 21 2025 | 869 | 896.65 | 2.30% | 898.04 | 869 |
| Mon Oct 20 2025 | 867 | 876.5 | 1.07% | 880 | 859.9 |
| Fri Oct 17 2025 | 874.34 | 867.2 | -1.81% | 899.04 | 849.9 |
| Thu Oct 16 2025 | 892.54 | 883.2 | -1.23% | 899.84 | 878 |
| Wed Oct 15 2025 | 898.2 | 894.2 | 0.20% | 898.2 | 890 |
| Tue Oct 14 2025 | 872.95 | 892.45 | 2.56% | 899.79 | 870.29 |