Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 758 | 770.05 | 0.63% | 770.7 | 751.55 |
| Wed Oct 21 2026 | 792.7 | 765.25 | -2.97% | 800.25 | 758.5 |
| Mon Oct 19 2026 | 809.59 | 788.7 | -2.09% | 809.59 | 781.95 |
| Fri Oct 16 2026 | 818.9 | 805.5 | -1.14% | 821.65 | 799 |
| Thu Oct 15 2026 | 833.2 | 814.75 | -2.21% | 839.95 | 807 |
| Wed Oct 14 2026 | 850 | 833.2 | -1.83% | 850 | 825.04 |
| Tue Oct 13 2026 | 801 | 848.7 | 5.90% | 863.34 | 795 |
| Mon Oct 12 2026 | 791.09 | 801.4 | 1.30% | 805 | 785.04 |
| Fri Oct 09 2026 | 786.59 | 791.09 | 1.07% | 796.45 | 778.29 |
| Thu Oct 08 2026 | 782.29 | 782.75 | -0.13% | 787.45 | 774 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALLDIGI
