Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 805 | 815.65 | 0.70% | 827 | 783.09 |
| Thu Jun 18 2026 | 808.9 | 810 | 0.52% | 819.95 | 804 |
| Wed Jun 17 2026 | 805.04 | 805.84 | 0.40% | 822 | 798 |
| Tue Jun 16 2026 | 819.79 | 802.65 | -1.92% | 824.29 | 793.29 |
| Mon Jun 15 2026 | 821.65 | 818.4 | -0.40% | 828.5 | 816.04 |
| Fri Jun 12 2026 | 810.04 | 821.65 | 0.48% | 826 | 810.04 |
| Thu Jun 11 2026 | 830 | 817.7 | -1.08% | 830 | 815.09 |
| Wed Jun 10 2026 | 826.04 | 826.59 | -0.08% | 839.9 | 820 |
| Tue Jun 09 2026 | 827 | 827.25 | 0.16% | 844 | 819.04 |
| Mon Jun 08 2026 | 804 | 825.95 | 0.19% | 830.5 | 804 |
