Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 826.5 | 820.45 | -0.73% | 830 | 807.29 |
| Fri Apr 10 2026 | 832.09 | 826.5 | -0.26% | 853 | 825 |
| Thu Apr 09 2026 | 822.95 | 828.65 | 2.20% | 843.7 | 810.84 |
| Wed Apr 08 2026 | 848 | 810.84 | 0.83% | 849.59 | 800 |
| Tue Apr 07 2026 | 769 | 804.2 | 3.86% | 817.5 | 764.65 |
| Mon Apr 06 2026 | 785.29 | 774.29 | -0.91% | 793.95 | 755.29 |
| Thu Apr 02 2026 | 750 | 781.4 | 3.55% | 798 | 737 |
| Wed Apr 01 2026 | 759 | 754.59 | 7.31% | 759.95 | 735.7 |
| Mon Mar 30 2026 | 718.45 | 703.2 | -2.12% | 728 | 700 |
| Fri Mar 27 2026 | 766 | 718.45 | -5.68% | 766 | 715.59 |
