Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 843.1 | 838.2 | -0.14% | 854 | 825.6 |
| Tue Apr 21 2026 | 864.95 | 839.4 | -1.66% | 864.95 | 836.04 |
| Mon Apr 20 2026 | 858 | 853.59 | -0.11% | 858.25 | 840.79 |
| Fri Apr 17 2026 | 853.54 | 854.54 | 1.39% | 864.9 | 843.34 |
| Thu Apr 16 2026 | 848 | 842.84 | 1.19% | 848 | 830 |
| Wed Apr 15 2026 | 823.54 | 832.9 | 1.52% | 848 | 820.45 |
| Mon Apr 13 2026 | 826.5 | 820.45 | -0.73% | 830 | 807.29 |
| Fri Apr 10 2026 | 832.09 | 826.5 | -0.26% | 853 | 825 |
| Thu Apr 09 2026 | 822.95 | 828.65 | 2.20% | 843.7 | 810.84 |
| Wed Apr 08 2026 | 848 | 810.84 | 0.83% | 849.59 | 800 |
