Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 791 | 806.7 | 1.13% | 850 | 778.04 |
| Wed Mar 11 2026 | 766.59 | 797.65 | 4.05% | 810 | 765.9 |
| Tue Mar 10 2026 | 768.2 | 766.59 | 0.29% | 782.4 | 760.79 |
| Mon Mar 09 2026 | 761.29 | 764.4 | -2.56% | 774.59 | 752.79 |
| Fri Mar 06 2026 | 788.2 | 784.5 | -0.47% | 800 | 780 |
| Thu Mar 05 2026 | 780.5 | 788.2 | 1.49% | 794 | 780 |
| Wed Mar 04 2026 | 800 | 776.65 | -3.74% | 804 | 774.29 |
| Mon Mar 02 2026 | 823.54 | 806.84 | -2.03% | 827.7 | 801.2 |
| Fri Feb 27 2026 | 824.45 | 823.54 | 1.17% | 832 | 812 |
| Thu Feb 26 2026 | 824 | 814 | -0.73% | 824 | 811 |
