Alldigi Tech Share Price History

ALLDIGI

IT Industry Small Cap

756.3510.90 (-1.42%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Alldigi Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	767.25	756.35	-1.42%	771	747
Wed Sep 30 2026	779.65	767.25	-1.10%	786	762.5
Tue Sep 29 2026	778.95	775.79	-0.01%	785.54	771
Mon Sep 28 2026	780.79	775.9	-0.14%	782	770
Fri Sep 25 2026	775.5	776.95	0.69%	782.95	771
Thu Sep 24 2026	780.25	771.65	-1.10%	784.09	762
Wed Sep 23 2026	771	780.25	-0.55%	791.95	771
Tue Sep 22 2026	791.9	784.59	-0.42%	801.79	771.09
Mon Sep 21 2026	775	787.9	1.50%	800	775
Fri Sep 18 2026	788.5	776.29	-1.05%	805.65	767.5

1
2
3
4
...
25

Alldigi Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support