Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 822.55 | 824.4 | 0.71% | 838 | 810.95 |
| Fri May 29 2026 | 830.79 | 818.59 | -1.37% | 834.2 | 815 |
| Wed May 27 2026 | 833.7 | 830 | 0.06% | 842 | 825.45 |
| Tue May 26 2026 | 820 | 829.54 | 0.18% | 843.95 | 820 |
| Mon May 25 2026 | 828 | 828.04 | 0.31% | 837.54 | 818.2 |
| Fri May 22 2026 | 830.59 | 825.5 | -0.11% | 830.59 | 811.59 |
| Thu May 21 2026 | 825.4 | 826.45 | 0.64% | 827.84 | 814.15 |
| Wed May 20 2026 | 830.5 | 821.2 | -0.51% | 830.5 | 807 |
| Tue May 19 2026 | 800 | 825.4 | 3.69% | 830 | 791.04 |
| Mon May 18 2026 | 801.09 | 796.04 | -1.40% | 809.65 | 790.2 |
