Alldigi Tech share price history
ALLDIGI
953.9
8.35 (-0.87%)Last updated on 26 Aug, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 956.6 | 953.9 | -0.87% | 967.85 | 950 |
| Fri Aug 22 2025 | 967.2 | 962.25 | 0.13% | 980 | 945.15 |
| Thu Aug 21 2025 | 967.7 | 961 | 0.32% | 969 | 956.4 |
| Wed Aug 20 2025 | 951.4 | 957.9 | 0.68% | 974 | 922.65 |
| Tue Aug 19 2025 | 974.84 | 951.4 | -5.64% | 999 | 948.5 |
| Mon Aug 18 2025 | 1019.34 | 1008.29 | -1.08% | 1030.34 | 999 |
| Thu Aug 14 2025 | 1031.25 | 1019.34 | -1.18% | 1040 | 1017.45 |
| Wed Aug 13 2025 | 1022.84 | 1031.5 | 0.85% | 1040 | 1019.95 |
| Tue Aug 12 2025 | 1045.05 | 1022.84 | -2.13% | 1051 | 1020 |
| Mon Aug 11 2025 | 1021 | 1045.05 | -0.21% | 1060 | 1005.75 |