Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 820.1 | 813.55 | -1.42% | 828 | 812.1 |
| Mon May 11 2026 | 840.45 | 825.29 | -1.28% | 843.5 | 821.29 |
| Fri May 08 2026 | 847 | 835.95 | 0.59% | 866.04 | 830.45 |
| Thu May 07 2026 | 834.9 | 831.04 | 0.45% | 842 | 820 |
| Wed May 06 2026 | 870 | 827.34 | -0.92% | 879.9 | 824 |
| Tue May 05 2026 | 832.04 | 835 | 0.35% | 851 | 805.4 |
| Mon May 04 2026 | 838 | 832.09 | -0.10% | 845 | 822.2 |
| Thu Apr 30 2026 | 806 | 832.9 | 1.62% | 845 | 806 |
| Wed Apr 29 2026 | 836.79 | 819.65 | -2.03% | 839.79 | 816.04 |
| Tue Apr 28 2026 | 843.59 | 836.65 | -0.82% | 845 | 830 |
