Alldigi Tech share price history
ALLDIGI
938
5.75 (-0.61%)Last updated on 17 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 950 | 938 | -0.61% | 950 | 933.8 |
| Tue Sep 16 2025 | 937 | 943.75 | 0.57% | 957 | 935.04 |
| Mon Sep 15 2025 | 935 | 938.4 | -0.38% | 943.95 | 935 |
| Fri Sep 12 2025 | 963.59 | 942 | -2.24% | 969.7 | 934.7 |
| Thu Sep 11 2025 | 985 | 963.59 | -1.77% | 990 | 954 |
| Wed Sep 10 2025 | 929.79 | 981 | 5.96% | 984.9 | 928.4 |
| Tue Sep 09 2025 | 933.45 | 925.84 | -0.82% | 939.59 | 917.04 |
| Mon Sep 08 2025 | 933 | 933.45 | -0.71% | 943.84 | 930 |
| Fri Sep 05 2025 | 962.09 | 940.15 | -2.19% | 962.59 | 935.2 |
| Thu Sep 04 2025 | 966.4 | 961.2 | -0.54% | 970 | 956.7 |