Alldigi Tech share price history

ALLDIGI

911.1

3.50 (0.39%)
Last updated on 28 Oct, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alldigi Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025916.7911.10.39%919.4907.6
Mon Oct 27 2025889.15907.592.07%945885.04
Fri Oct 24 2025901889.15-1.05%904.45883
Thu Oct 23 2025902.5898.590.22%905.5895.04
Tue Oct 21 2025869896.652.30%898.04869
Mon Oct 20 2025867876.51.07%880859.9
Fri Oct 17 2025874.34867.2-1.81%899.04849.9
Thu Oct 16 2025892.54883.2-1.23%899.84878
Wed Oct 15 2025898.2894.20.20%898.2890
Tue Oct 14 2025872.95892.452.56%899.79870.29