Alldigi Tech share price history
ALLDIGI
823.8
22.50 (-2.66%)Last updated on 8 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 853.2 | 823.8 | -2.66% | 853.2 | 818.85 |
| Fri Dec 05 2025 | 822.25 | 846.29 | 2.65% | 854 | 818.04 |
| Thu Dec 04 2025 | 830.2 | 824.45 | -0.69% | 835.7 | 820.29 |
| Wed Dec 03 2025 | 825 | 830.2 | 0.95% | 836.9 | 821 |
| Tue Dec 02 2025 | 834.04 | 822.4 | -2.01% | 838.29 | 818.04 |
| Mon Dec 01 2025 | 847.84 | 839.25 | -1.01% | 848.2 | 830.84 |
| Fri Nov 28 2025 | 831.09 | 847.84 | 1.26% | 854 | 830.04 |
| Thu Nov 27 2025 | 830.5 | 837.29 | 1.09% | 845 | 829.09 |
| Wed Nov 26 2025 | 834.59 | 828.29 | 0.30% | 836.09 | 821.9 |
| Tue Nov 25 2025 | 835 | 825.84 | -0.85% | 870.79 | 824.15 |