Alldigi Tech share price history
ALLDIGI
820.9
0.90 (0.11%)Last updated on 26 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 815 | 820.9 | 0.11% | 832.4 | 815 |
| Wed Dec 24 2025 | 827 | 820 | -0.20% | 843.95 | 814.5 |
| Tue Dec 23 2025 | 833.4 | 821.65 | -0.88% | 837 | 819.95 |
| Mon Dec 22 2025 | 831.9 | 828.95 | -0.31% | 844.79 | 821.65 |
| Fri Dec 19 2025 | 829.34 | 831.54 | 0.34% | 840.9 | 824.84 |
| Thu Dec 18 2025 | 838.5 | 828.7 | -0.52% | 838.5 | 827 |
| Wed Dec 17 2025 | 844 | 833 | -0.69% | 844 | 829 |
| Tue Dec 16 2025 | 866.29 | 838.75 | -2.54% | 877.84 | 834.45 |
| Mon Dec 15 2025 | 871.7 | 860.65 | -0.62% | 871.7 | 860.04 |
| Fri Dec 12 2025 | 850.2 | 866.04 | 1.04% | 869 | 847.04 |
