Alldigi Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 750 | 781.4 | 3.55% | 798 | 737 |
| Wed Apr 01 2026 | 759 | 754.59 | 7.31% | 759.95 | 735.7 |
| Mon Mar 30 2026 | 718.45 | 703.2 | -2.12% | 728 | 700 |
| Fri Mar 27 2026 | 766 | 718.45 | -5.68% | 766 | 715.59 |
| Wed Mar 25 2026 | 751 | 761.75 | 2.17% | 775 | 741.65 |
| Tue Mar 24 2026 | 723 | 745.59 | 3.21% | 757.04 | 723 |
| Mon Mar 23 2026 | 734.04 | 722.4 | -1.55% | 735.15 | 719 |
| Fri Mar 20 2026 | 760 | 733.79 | -1.95% | 765.59 | 730 |
| Thu Mar 19 2026 | 727 | 748.4 | -0.25% | 784.5 | 727 |
| Wed Mar 18 2026 | 728 | 750.29 | 3.57% | 785.79 | 727.65 |
