Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 25 | 24.51 | -4.07% | 25.8 | 24.25 |
| Wed Apr 08 2026 | 24.64 | 25.55 | 7.85% | 25.98 | 24.64 |
| Tue Apr 07 2026 | 23.85 | 23.69 | 1.72% | 23.92 | 22.87 |
| Mon Apr 06 2026 | 23.5 | 23.29 | 0.17% | 23.75 | 21.75 |
| Thu Apr 02 2026 | 20.02 | 23.25 | 11.40% | 24.5 | 19.78 |
| Wed Apr 01 2026 | 19.28 | 20.87 | 11.72% | 20.98 | 19.28 |
| Mon Mar 30 2026 | 20 | 18.68 | -6.88% | 20.01 | 18.2 |
| Fri Mar 27 2026 | 21.89 | 20.06 | -6.52% | 21.89 | 20 |
| Wed Mar 25 2026 | 21.46 | 21.46 | 0.37% | 22.17 | 21.2 |
| Tue Mar 24 2026 | 21.98 | 21.38 | 1.23% | 21.98 | 20.82 |
Allcargo Terminals Associated Pages
