Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 23.5 | 23.89 | 1.83% | 24.3 | 23.4 |
| Thu Mar 05 2026 | 24.38 | 23.46 | 0.77% | 24.38 | 23.21 |
| Wed Mar 04 2026 | 23.04 | 23.28 | -3.48% | 24.26 | 22.89 |
| Mon Mar 02 2026 | 23.01 | 24.12 | -3.44% | 24.45 | 23.01 |
| Fri Feb 27 2026 | 24.7 | 24.98 | -0.75% | 25.32 | 24.45 |
| Thu Feb 26 2026 | 25.5 | 25.17 | 1.25% | 25.5 | 24.84 |
| Wed Feb 25 2026 | 25.59 | 24.86 | -2.85% | 25.85 | 24.25 |
| Tue Feb 24 2026 | 26.29 | 25.59 | -0.74% | 26.29 | 25.29 |
| Mon Feb 23 2026 | 25.34 | 25.78 | 1.74% | 26.09 | 25.34 |
| Fri Feb 20 2026 | 26 | 25.34 | -1.21% | 26.77 | 25.25 |
Allcargo Terminals Associated Pages
