| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 32.4 | 33.4 | 3.73% | 33.69 | 31.56 |
| Wed Jul 16 2025 | 31.79 | 32.2 | 2.45% | 32.4 | 31.62 |
| Tue Jul 15 2025 | 30.8 | 31.43 | 5.01% | 31.89 | 30.7 |
| Mon Jul 14 2025 | 29.15 | 29.93 | 2.68% | 30.1 | 28.7 |
| Fri Jul 11 2025 | 28.89 | 29.15 | 1.46% | 29.39 | 28.51 |
| Thu Jul 10 2025 | 28.45 | 28.73 | 1.38% | 28.93 | 27.9 |
| Wed Jul 09 2025 | 28.19 | 28.34 | 0.53% | 28.88 | 27.9 |
| Tue Jul 08 2025 | 28.29 | 28.19 | -0.35% | 28.62 | 27.73 |
| Mon Jul 07 2025 | 28.59 | 28.29 | -1.05% | 28.92 | 28.05 |
| Fri Jul 04 2025 | 28.37 | 28.59 | 0.74% | 28.75 | 28.11 |