Allcargo Terminals share price history
ATL
25.91
0.09 (0.35%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.99 | 25.91 | 0.39% | 27.5 | 25.57 |
| Wed Dec 03 2025 | 26.7 | 25.81 | -3.84% | 26.89 | 25.12 |
| Tue Dec 02 2025 | 27.77 | 26.84 | -1.97% | 27.77 | 26.63 |
| Mon Dec 01 2025 | 27.31 | 27.38 | -0.80% | 27.89 | 27.31 |
| Fri Nov 28 2025 | 28.5 | 27.6 | -0.76% | 28.5 | 27.36 |
| Thu Nov 27 2025 | 27.94 | 27.81 | 1.83% | 28.6 | 26.94 |
| Wed Nov 26 2025 | 27.82 | 27.31 | 0.81% | 27.96 | 27 |
| Tue Nov 25 2025 | 28.54 | 27.09 | -3.11% | 28.79 | 26.85 |
| Mon Nov 24 2025 | 30.01 | 27.96 | -7.57% | 30.25 | 27.7 |
| Fri Nov 21 2025 | 31.04 | 30.25 | -1.63% | 31.04 | 30.01 |