Allcargo Terminals share price history
ATL
28.2
0.19 (0.68%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 28.12 | 28.21 | 0.71% | 28.39 | 27.79 |
| Thu Sep 04 2025 | 28.7 | 28.01 | -2.34% | 28.89 | 28 |
| Wed Sep 03 2025 | 27.84 | 28.68 | 3.02% | 28.89 | 27.84 |
| Tue Sep 02 2025 | 27.9 | 27.84 | -0.22% | 28.7 | 27.68 |
| Mon Sep 01 2025 | 27.45 | 27.9 | 3.26% | 28.39 | 26.8 |
| Fri Aug 29 2025 | 27.35 | 27.02 | 0.26% | 27.48 | 26.65 |
| Thu Aug 28 2025 | 26.9 | 26.95 | -0.04% | 28.2 | 26.76 |
| Tue Aug 26 2025 | 27.43 | 26.96 | -1.25% | 27.43 | 26.88 |
| Mon Aug 25 2025 | 27.25 | 27.3 | -0.58% | 28.1 | 27.17 |
| Fri Aug 22 2025 | 28.13 | 27.46 | -1.82% | 28.13 | 27.1 |