Allcargo Terminals share price history
ATL
32.06
0.61 (-1.87%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.25 | 32.06 | -1.84% | 32.79 | 31.6 |
| Fri Nov 07 2025 | 32.22 | 32.66 | 1.87% | 32.93 | 31.35 |
| Thu Nov 06 2025 | 33.2 | 32.06 | -4.55% | 33.74 | 31.36 |
| Tue Nov 04 2025 | 34.4 | 33.59 | -0.86% | 35 | 33.4 |
| Mon Nov 03 2025 | 34.5 | 33.88 | -0.32% | 34.5 | 33.75 |
| Fri Oct 31 2025 | 33.75 | 33.99 | 0.71% | 34.79 | 33.47 |
| Thu Oct 30 2025 | 33.81 | 33.75 | -0.18% | 34.45 | 33.33 |
| Wed Oct 29 2025 | 34.38 | 33.81 | -0.94% | 34.38 | 33.22 |
| Tue Oct 28 2025 | 33.97 | 34.13 | -0.15% | 34.74 | 33.97 |
| Mon Oct 27 2025 | 34.25 | 34.18 | 0.09% | 34.54 | 33.95 |