Allcargo Terminals share price history
ATL
26.69
0.29 (-1.07%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.3 | 26.69 | 0.30% | 27.3 | 26.2 |
| Fri Jan 09 2026 | 27.48 | 26.61 | -0.67% | 27.48 | 26.39 |
| Thu Jan 08 2026 | 27.52 | 26.79 | -3.01% | 27.94 | 26.51 |
| Wed Jan 07 2026 | 28.29 | 27.62 | -1.18% | 28.63 | 27.54 |
| Tue Jan 06 2026 | 28.79 | 27.95 | 0.87% | 29.39 | 27.7 |
| Mon Jan 05 2026 | 28 | 27.71 | -1.70% | 28.79 | 27.47 |
| Fri Jan 02 2026 | 28.53 | 28.19 | -0.63% | 28.69 | 27.89 |
| Thu Jan 01 2026 | 28.15 | 28.37 | 1.29% | 28.7 | 28.05 |
| Wed Dec 31 2025 | 28.35 | 28.01 | -0.18% | 28.95 | 27.6 |
| Tue Dec 30 2025 | 28.48 | 28.06 | -0.11% | 28.48 | 27.56 |
