Allcargo Terminals Share Price History

ATL

Logistics Small Cap

25.180.49 (-1.91%)

Last updated on 8 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Allcargo Terminals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	25.99	25.18	-1.91%	26.27	24.8
Wed Oct 07 2026	24.67	25.67	3.93%	26	24.23
Tue Oct 06 2026	24.46	24.7	0.90%	24.85	24.05
Mon Oct 05 2026	24.45	24.48	3.77%	24.79	23.71
Thu Oct 01 2026	24.18	23.59	-3.48%	24.79	23.1
Wed Sep 30 2026	24.29	24.44	-0.08%	25	24.12
Tue Sep 29 2026	24.86	24.46	-1.57%	24.94	24.12
Mon Sep 28 2026	25.26	24.85	-2.93%	26.2	24.79
Fri Sep 25 2026	25.78	25.6	1.67%	25.89	25.01
Thu Sep 24 2026	25.98	25.18	-2.89%	26.17	24.9

1
2
3
4
...
25

Allcargo Terminals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support