Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 24.65 | 24 | 0.50% | 25 | 23.91 |
| Mon Jun 29 2026 | 24.2 | 23.88 | -1.32% | 24.73 | 23.81 |
| Thu Jun 25 2026 | 24.64 | 24.2 | -1.71% | 24.98 | 24.12 |
| Wed Jun 24 2026 | 24.23 | 24.62 | 1.61% | 24.95 | 24.23 |
| Tue Jun 23 2026 | 25 | 24.23 | -2.46% | 25 | 24.1 |
| Mon Jun 22 2026 | 24.57 | 24.84 | 1.60% | 25.23 | 24.3 |
| Fri Jun 19 2026 | 24.54 | 24.45 | -0.37% | 24.92 | 24.25 |
| Thu Jun 18 2026 | 24.22 | 24.54 | -0.04% | 24.89 | 24.15 |
| Wed Jun 17 2026 | 24.12 | 24.55 | 0.53% | 24.97 | 24.12 |
| Tue Jun 16 2026 | 24.5 | 24.42 | -0.57% | 24.86 | 24.22 |
Allcargo Terminals Associated Pages
