Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 24.69 | 24.51 | 2.00% | 24.69 | 24.07 |
| Mon Jun 08 2026 | 24 | 24.03 | -0.70% | 24.79 | 23.89 |
| Fri Jun 05 2026 | 24.17 | 24.2 | 0.12% | 24.67 | 23.95 |
| Thu Jun 04 2026 | 24.45 | 24.17 | -0.08% | 24.88 | 24.06 |
| Wed Jun 03 2026 | 23.75 | 24.19 | 0.50% | 24.89 | 23.75 |
| Tue Jun 02 2026 | 24.03 | 24.07 | 0.17% | 24.5 | 23.62 |
| Mon Jun 01 2026 | 24.46 | 24.03 | -3.10% | 25.79 | 23.5 |
| Fri May 29 2026 | 24.85 | 24.8 | -2.55% | 25.86 | 24.61 |
| Wed May 27 2026 | 25.45 | 25.45 | 0.32% | 25.75 | 25.21 |
| Tue May 26 2026 | 25.35 | 25.37 | 0.12% | 25.85 | 25.07 |
Allcargo Terminals Associated Pages
