| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.11 | 27.63 | -1.22% | 28.54 | 27.5 |
| Thu Aug 14 2025 | 29.94 | 27.97 | -3.12% | 29.94 | 27.54 |
| Wed Aug 13 2025 | 29.31 | 28.87 | -1.90% | 29.84 | 28.21 |
| Tue Aug 12 2025 | 29.89 | 29.43 | -2.36% | 30.31 | 29.21 |
| Mon Aug 11 2025 | 30.01 | 30.14 | 0.43% | 31.2 | 29.61 |
| Fri Aug 08 2025 | 29.79 | 30.01 | 1.28% | 30.31 | 29.6 |
| Thu Aug 07 2025 | 29.5 | 29.63 | -1.98% | 30.47 | 28.98 |
| Wed Aug 06 2025 | 30.7 | 30.23 | -1.53% | 31.02 | 29.61 |
| Tue Aug 05 2025 | 31.12 | 30.7 | -1.35% | 31.12 | 30.4 |
| Mon Aug 04 2025 | 30 | 31.12 | 4.78% | 31.97 | 29.34 |