Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 24.71 | 24.99 | -0.72% | 25.33 | 24.45 |
| Thu Feb 26 2026 | 25.5 | 25.17 | 1.25% | 25.5 | 24.84 |
| Wed Feb 25 2026 | 25.59 | 24.86 | -2.85% | 25.85 | 24.25 |
| Tue Feb 24 2026 | 26.29 | 25.59 | -0.74% | 26.29 | 25.29 |
| Mon Feb 23 2026 | 25.34 | 25.78 | 1.74% | 26.09 | 25.34 |
| Fri Feb 20 2026 | 26 | 25.34 | -1.21% | 26.77 | 25.25 |
| Thu Feb 19 2026 | 27.2 | 25.65 | -5.14% | 27.29 | 25.1 |
| Wed Feb 18 2026 | 26.35 | 27.04 | 2.74% | 27.2 | 26.06 |
| Tue Feb 17 2026 | 25.39 | 26.32 | 2.13% | 26.7 | 25.29 |
| Mon Feb 16 2026 | 25.1 | 25.77 | 1.78% | 26.04 | 24 |
Allcargo Terminals Associated Pages
