Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 22.69 | 22.63 | 0.58% | 23.39 | 22.51 |
| Thu Mar 19 2026 | 22.21 | 22.5 | -2.26% | 22.97 | 22.21 |
| Wed Mar 18 2026 | 23 | 23.02 | 1.45% | 23.43 | 22.8 |
| Tue Mar 17 2026 | 22.62 | 22.69 | 0.31% | 23.25 | 22.39 |
| Mon Mar 16 2026 | 23.11 | 22.62 | -2.88% | 23.14 | 22.26 |
| Fri Mar 13 2026 | 23.42 | 23.29 | -1.31% | 23.87 | 22.72 |
| Thu Mar 12 2026 | 23.89 | 23.6 | 1.51% | 23.89 | 22.85 |
| Wed Mar 11 2026 | 23.69 | 23.25 | -1.86% | 24.03 | 23.1 |
| Tue Mar 10 2026 | 23.5 | 23.69 | 0.89% | 24.03 | 23.25 |
| Mon Mar 09 2026 | 23.09 | 23.48 | -1.68% | 23.8 | 22.7 |
Allcargo Terminals Associated Pages
