Allcargo Terminals share price history
ATL
27.95
0.69 (-2.41%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.75 | 27.95 | -2.38% | 29.39 | 27.7 |
| Tue Dec 23 2025 | 27.3 | 28.63 | 4.64% | 29.5 | 27.2 |
| Mon Dec 22 2025 | 27.25 | 27.36 | 3.64% | 27.64 | 26.85 |
| Fri Dec 19 2025 | 26.35 | 26.4 | 0.08% | 26.85 | 26 |
| Thu Dec 18 2025 | 27.35 | 26.38 | -1.71% | 27.35 | 26.06 |
| Wed Dec 17 2025 | 26.54 | 26.84 | 0.75% | 27.7 | 26.54 |
| Tue Dec 16 2025 | 27.36 | 26.64 | -2.63% | 27.36 | 26.47 |
| Mon Dec 15 2025 | 26.78 | 27.36 | 3.13% | 27.6 | 26.77 |
| Fri Dec 12 2025 | 26.22 | 26.53 | 1.34% | 27.32 | 25.7 |
| Thu Dec 11 2025 | 26.3 | 26.18 | -2.46% | 27.12 | 26 |
