Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 26.3 | 25.07 | -1.92% | 26.3 | 25 |
| Thu Aug 06 2026 | 23.56 | 25.56 | 10.27% | 25.95 | 23.34 |
| Wed Aug 05 2026 | 23.2 | 23.18 | -0.47% | 23.78 | 23 |
| Tue Aug 04 2026 | 23.15 | 23.29 | 0.04% | 24 | 23.15 |
| Mon Aug 03 2026 | 23.26 | 23.28 | 0.22% | 23.6 | 23.15 |
| Fri Jul 31 2026 | 23.38 | 23.23 | 1.22% | 23.62 | 23 |
| Thu Jul 30 2026 | 23.5 | 22.95 | -1.84% | 23.5 | 22.82 |
| Wed Jul 29 2026 | 23.3 | 23.38 | 0.69% | 23.71 | 23.15 |
| Tue Jul 28 2026 | 23.5 | 23.22 | -1.94% | 24 | 23.12 |
| Mon Jul 27 2026 | 23.37 | 23.68 | 3.86% | 23.9 | 23.01 |
Allcargo Terminals Associated Pages
