Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 24.46 | 24.62 | 0.70% | 24.79 | 24.13 |
| Tue May 19 2026 | 24.2 | 24.45 | 0.78% | 26 | 24.2 |
| Mon May 18 2026 | 24.01 | 24.26 | -2.77% | 24.73 | 23.71 |
| Fri May 15 2026 | 25.48 | 24.95 | -0.80% | 25.79 | 24.7 |
| Thu May 14 2026 | 25.44 | 25.15 | -1.14% | 26.5 | 24.89 |
| Wed May 13 2026 | 25.84 | 25.44 | 1.48% | 25.84 | 25.11 |
| Tue May 12 2026 | 27.1 | 25.07 | -5.54% | 27.1 | 24.51 |
| Mon May 11 2026 | 27.8 | 26.54 | -5.28% | 27.8 | 26.2 |
| Fri May 08 2026 | 27 | 28.02 | 2.67% | 28.29 | 26.7 |
| Thu May 07 2026 | 26.39 | 27.29 | 3.41% | 27.5 | 26.39 |
Allcargo Terminals Associated Pages
