Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 25.7 | 25.78 | 0.19% | 26.12 | 25.69 |
| Tue Apr 28 2026 | 25.9 | 25.73 | -0.43% | 26.14 | 25.32 |
| Mon Apr 27 2026 | 25.35 | 25.84 | 1.61% | 26.04 | 25.28 |
| Fri Apr 24 2026 | 26.2 | 25.43 | -0.08% | 26.2 | 25.29 |
| Thu Apr 23 2026 | 26.26 | 25.45 | -3.56% | 26.88 | 25.26 |
| Wed Apr 22 2026 | 26.8 | 26.39 | 0.15% | 26.8 | 26.2 |
| Tue Apr 21 2026 | 25.78 | 26.35 | 2.89% | 27.13 | 25.78 |
| Mon Apr 20 2026 | 26.14 | 25.61 | -2.03% | 26.29 | 25.29 |
| Fri Apr 17 2026 | 26.5 | 26.14 | 0.08% | 26.51 | 25.79 |
| Thu Apr 16 2026 | 25.88 | 26.12 | 3.32% | 26.29 | 25.37 |
Allcargo Terminals Associated Pages
