Allcargo Terminals share price history
ATL
34.23
0.80 (-2.28%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35.25 | 34.23 | -2.26% | 35.97 | 33.36 |
| Fri Oct 17 2025 | 37.04 | 35.02 | -4.99% | 38 | 34.77 |
| Thu Oct 16 2025 | 34.29 | 36.86 | 9.15% | 38.68 | 34.06 |
| Wed Oct 15 2025 | 34 | 33.77 | 0.15% | 34.18 | 33.29 |
| Tue Oct 14 2025 | 34.5 | 33.72 | -1.60% | 34.56 | 33.29 |
| Mon Oct 13 2025 | 34.75 | 34.27 | -2.34% | 35.95 | 33.81 |
| Fri Oct 10 2025 | 35.84 | 35.09 | -2.09% | 36.22 | 34.25 |
| Thu Oct 09 2025 | 36.9 | 35.84 | -2.69% | 36.9 | 35.54 |
| Wed Oct 08 2025 | 36.93 | 36.83 | 0.41% | 38.25 | 36.61 |
| Tue Oct 07 2025 | 37 | 36.68 | -1.34% | 37.15 | 36.22 |