Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 24.26 | 24.03 | -0.95% | 24.53 | 23.85 |
| Tue Oct 27 2026 | 23.38 | 24.26 | 1.38% | 24.77 | 23.38 |
| Mon Oct 26 2026 | 24 | 23.93 | -1.16% | 24.44 | 23.5 |
| Fri Oct 23 2026 | 25.42 | 24.21 | -4.57% | 25.78 | 24 |
| Thu Oct 22 2026 | 25.89 | 25.37 | -2.05% | 27 | 25.12 |
| Wed Oct 21 2026 | 27.95 | 25.9 | -7.07% | 27.95 | 25.79 |
| Mon Oct 19 2026 | 28.47 | 27.87 | -0.89% | 28.48 | 26.5 |
| Fri Oct 16 2026 | 25.98 | 28.12 | 8.11% | 29.5 | 25.87 |
| Thu Oct 15 2026 | 26.92 | 26.01 | -3.38% | 26.92 | 25.6 |
| Wed Oct 14 2026 | 26.5 | 26.92 | 0.79% | 27.47 | 26.5 |
Allcargo Terminals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ATL
