Allcargo Terminals share price history
ATL
24.69
0.00 (0.00%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 24.9 | 24.69 | 0.00% | 25.25 | 24.42 |
| Thu Feb 05 2026 | 25.39 | 24.69 | -0.80% | 25.39 | 24.27 |
| Wed Feb 04 2026 | 24.75 | 24.89 | 2.09% | 25.06 | 24.3 |
| Tue Feb 03 2026 | 24.89 | 24.38 | 3.92% | 24.97 | 23.76 |
| Mon Feb 02 2026 | 24.04 | 23.46 | -4.09% | 24.54 | 23.11 |
| Sun Feb 01 2026 | 25 | 24.46 | -0.65% | 25.72 | 24.07 |
| Fri Jan 30 2026 | 23.88 | 24.62 | 3.10% | 25 | 23.35 |
| Thu Jan 29 2026 | 24 | 23.88 | -1.00% | 24.18 | 23.4 |
| Wed Jan 28 2026 | 22.89 | 24.12 | 5.47% | 24.62 | 22.87 |
| Tue Jan 27 2026 | 23.37 | 22.87 | -1.51% | 24.6 | 22.5 |
