Allcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 22.5 | 23.06 | 0.26% | 23.28 | 22.5 |
| Fri Jul 17 2026 | 23.45 | 23 | -0.17% | 23.45 | 22.7 |
| Thu Jul 16 2026 | 23.3 | 23.04 | -1.96% | 23.9 | 22.85 |
| Wed Jul 15 2026 | 23.85 | 23.5 | 0.51% | 23.98 | 23.31 |
| Tue Jul 14 2026 | 23.69 | 23.38 | -0.89% | 24 | 23.26 |
| Mon Jul 13 2026 | 23.73 | 23.59 | 1.20% | 23.84 | 23.2 |
| Fri Jul 10 2026 | 23.79 | 23.31 | -1.98% | 24 | 23.17 |
| Thu Jul 09 2026 | 23.14 | 23.78 | 2.85% | 24.3 | 23.14 |
| Wed Jul 08 2026 | 23.51 | 23.12 | -2.57% | 23.85 | 23.04 |
| Tue Jul 07 2026 | 24.23 | 23.73 | 0.42% | 24.23 | 23.55 |
Allcargo Terminals Associated Pages
