Allcargo Terminals share price history
ATL
37.35
1.12 (3.09%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Terminals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 36.01 | 37.35 | 3.12% | 38.15 | 36.01 |
| Mon Sep 29 2025 | 37 | 36.22 | -2.16% | 38.5 | 36 |
| Fri Sep 26 2025 | 38.09 | 37.02 | -3.54% | 38.2 | 36.16 |
| Thu Sep 25 2025 | 37.9 | 38.38 | 1.56% | 40.5 | 36.9 |
| Wed Sep 24 2025 | 35.61 | 37.79 | 6.93% | 39 | 34.63 |
| Tue Sep 23 2025 | 32 | 35.34 | 9.58% | 36 | 31.7 |
| Mon Sep 22 2025 | 30.52 | 32.25 | 5.67% | 32.84 | 30.52 |
| Fri Sep 19 2025 | 30.79 | 30.52 | -1.36% | 30.96 | 30.25 |
| Thu Sep 18 2025 | 31.38 | 30.94 | 0.55% | 32 | 30.77 |
| Wed Sep 17 2025 | 31.35 | 30.77 | -0.13% | 31.54 | 30.61 |