Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 9.33 | 9.21 | -0.65% | 9.38 | 9.17 |
| Mon Apr 27 2026 | 9.25 | 9.27 | 3.00% | 9.44 | 9.02 |
| Fri Apr 24 2026 | 9.28 | 9 | -3.02% | 9.35 | 8.89 |
| Thu Apr 23 2026 | 9.27 | 9.28 | 0.00% | 9.4 | 9.21 |
| Wed Apr 22 2026 | 9.39 | 9.28 | -0.85% | 9.48 | 9.19 |
| Tue Apr 21 2026 | 9.57 | 9.36 | -2.09% | 9.77 | 9.3 |
| Mon Apr 20 2026 | 9.59 | 9.56 | 0.00% | 9.72 | 9.22 |
| Fri Apr 17 2026 | 9.75 | 9.56 | -0.52% | 9.8 | 9.46 |
| Thu Apr 16 2026 | 9.06 | 9.61 | 8.10% | 9.88 | 9.05 |
| Wed Apr 15 2026 | 8.81 | 8.89 | 3.98% | 9.02 | 8.71 |
