Allcargo Logistics share price history
ALLCARGO
33.57
0.52 (-1.53%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 34.09 | 33.57 | -1.53% | 34.1 | 33.4 |
| Fri Oct 17 2025 | 35.5 | 34.09 | -3.97% | 35.52 | 33.9 |
| Thu Oct 16 2025 | 35.84 | 35.5 | 3.32% | 36.27 | 34.9 |
| Wed Oct 15 2025 | 31.5 | 34.36 | 8.60% | 36.54 | 31.5 |
| Tue Oct 14 2025 | 32.5 | 31.64 | -2.44% | 32.5 | 31.11 |
| Mon Oct 13 2025 | 31.97 | 32.43 | 1.50% | 33.43 | 31.95 |
| Fri Oct 10 2025 | 31.54 | 31.95 | 1.49% | 32.25 | 31.5 |
| Thu Oct 09 2025 | 31.17 | 31.48 | 1.25% | 31.79 | 31.05 |
| Wed Oct 08 2025 | 31.54 | 31.09 | -1.21% | 32.13 | 30.89 |
| Tue Oct 07 2025 | 31.7 | 31.47 | -0.57% | 31.95 | 31.37 |