| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.5 | 33.49 | 0.12% | 34.05 | 33.43 |
| Thu Aug 14 2025 | 34.27 | 33.45 | -1.68% | 34.34 | 33.29 |
| Wed Aug 13 2025 | 34 | 34.02 | -4.71% | 34.5 | 33.34 |
| Tue Aug 12 2025 | 35.11 | 35.7 | 0.20% | 36.24 | 35.11 |
| Mon Aug 11 2025 | 35 | 35.63 | 2.30% | 35.74 | 34.72 |
| Fri Aug 08 2025 | 34.86 | 34.83 | -0.29% | 35.59 | 34.45 |
| Thu Aug 07 2025 | 34.95 | 34.93 | 0.46% | 35.04 | 34.2 |
| Wed Aug 06 2025 | 35.25 | 34.77 | -1.47% | 35.25 | 34.45 |
| Tue Aug 05 2025 | 35 | 35.29 | 0.20% | 35.5 | 34.4 |
| Mon Aug 04 2025 | 34.5 | 35.22 | 2.56% | 35.59 | 33.74 |