Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 8.6 | 8.63 | -0.23% | 8.7 | 8.46 |
| Tue May 19 2026 | 8.71 | 8.65 | 1.05% | 8.97 | 8.53 |
| Mon May 18 2026 | 8.77 | 8.56 | -2.73% | 8.8 | 8.22 |
| Fri May 15 2026 | 9.05 | 8.8 | -2.76% | 9.18 | 7.84 |
| Thu May 14 2026 | 9.28 | 9.05 | -0.98% | 9.39 | 8.93 |
| Wed May 13 2026 | 9.32 | 9.14 | -1.93% | 9.53 | 9.1 |
| Tue May 12 2026 | 9.68 | 9.32 | -4.21% | 9.68 | 9.15 |
| Mon May 11 2026 | 9.77 | 9.73 | -0.82% | 9.86 | 9.39 |
| Fri May 08 2026 | 9.84 | 9.81 | -0.30% | 9.93 | 9.76 |
| Thu May 07 2026 | 9.76 | 9.84 | 1.23% | 9.89 | 9.73 |
