Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 8.35 | 8.33 | 5.71% | 8.42 | 8.15 |
| Tue Apr 07 2026 | 7.9 | 7.88 | -1.25% | 8.18 | 7.82 |
| Mon Apr 06 2026 | 7.84 | 7.98 | 3.50% | 8.18 | 7.65 |
| Thu Apr 02 2026 | 7.69 | 7.71 | 0.00% | 7.8 | 7.32 |
| Wed Apr 01 2026 | 7.55 | 7.71 | 7.53% | 7.8 | 7.36 |
| Mon Mar 30 2026 | 7.5 | 7.17 | -4.40% | 7.55 | 7.11 |
| Fri Mar 27 2026 | 7.71 | 7.5 | -2.47% | 7.84 | 7.4 |
| Wed Mar 25 2026 | 7.8 | 7.69 | 0.79% | 8.23 | 7.59 |
| Tue Mar 24 2026 | 7.9 | 7.63 | -0.78% | 7.96 | 7.59 |
| Mon Mar 23 2026 | 8 | 7.69 | -4.71% | 8 | 7.59 |
