Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 8.22 | 8.09 | -0.61% | 8.23 | 8.01 |
| Thu Jun 25 2026 | 8.35 | 8.14 | -1.93% | 8.38 | 8.1 |
| Wed Jun 24 2026 | 8.25 | 8.3 | 0.85% | 8.35 | 8.1 |
| Tue Jun 23 2026 | 8.6 | 8.23 | -3.74% | 8.63 | 8.18 |
| Mon Jun 22 2026 | 8.53 | 8.55 | -1.38% | 8.63 | 8.5 |
| Fri Jun 19 2026 | 9.1 | 8.67 | -4.73% | 9.23 | 8.19 |
| Thu Jun 18 2026 | 9.1 | 9.1 | 0.89% | 9.14 | 8.94 |
| Wed Jun 17 2026 | 9.07 | 9.02 | -0.44% | 9.18 | 9 |
| Tue Jun 16 2026 | 9.31 | 9.06 | -1.31% | 9.31 | 9 |
| Mon Jun 15 2026 | 9 | 9.18 | 3.26% | 9.73 | 9 |
