Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 8.09 | 8.28 | 5.61% | 8.44 | 7.94 |
| Tue Mar 17 2026 | 7.48 | 7.84 | 5.09% | 8.05 | 7.42 |
| Mon Mar 16 2026 | 7.71 | 7.46 | -3.24% | 7.78 | 7.44 |
| Fri Mar 13 2026 | 8 | 7.71 | -2.41% | 8 | 7.69 |
| Thu Mar 12 2026 | 7.84 | 7.9 | 0.77% | 8.01 | 7.61 |
| Wed Mar 11 2026 | 8.02 | 7.84 | -2.24% | 8.02 | 7.8 |
| Tue Mar 10 2026 | 7.51 | 8.02 | 7.22% | 8.1 | 7.51 |
| Mon Mar 09 2026 | 7.75 | 7.48 | -4.35% | 7.8 | 7.38 |
| Fri Mar 06 2026 | 7.92 | 7.82 | -0.76% | 7.94 | 7.78 |
| Thu Mar 05 2026 | 8.09 | 7.88 | -1.62% | 8.09 | 7.78 |
