Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 8.66 | 9 | 4.65% | 9.12 | 8.66 |
| Mon Jun 08 2026 | 8.77 | 8.6 | -2.27% | 8.81 | 8.5 |
| Fri Jun 05 2026 | 8.81 | 8.8 | 0.00% | 8.97 | 8.77 |
| Thu Jun 04 2026 | 8.85 | 8.8 | -1.01% | 8.97 | 8.77 |
| Wed Jun 03 2026 | 8.85 | 8.89 | 0.00% | 8.98 | 8.75 |
| Tue Jun 02 2026 | 8.89 | 8.89 | -0.45% | 8.98 | 8.69 |
| Mon Jun 01 2026 | 9.06 | 8.93 | -1.87% | 9.06 | 8.89 |
| Fri May 29 2026 | 9.25 | 9.1 | -0.44% | 9.25 | 9.02 |
| Wed May 27 2026 | 9.15 | 9.14 | 0.55% | 9.22 | 9.03 |
| Tue May 26 2026 | 8.89 | 9.09 | 2.60% | 9.6 | 8.85 |
