Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 9.06 | 9.16 | 1.10% | 9.85 | 9.02 |
| Tue Oct 27 2026 | 9.42 | 9.06 | -4.63% | 9.6 | 9 |
| Mon Oct 26 2026 | 9.25 | 9.5 | 2.70% | 9.65 | 9 |
| Fri Oct 23 2026 | 9.73 | 9.25 | -4.93% | 9.78 | 9.14 |
| Thu Oct 22 2026 | 9.89 | 9.73 | -2.41% | 9.97 | 9.69 |
| Wed Oct 21 2026 | 10.3 | 9.97 | -1.38% | 10.3 | 9.8 |
| Mon Oct 19 2026 | 10.25 | 10.11 | -2.60% | 10.43 | 10.06 |
| Fri Oct 16 2026 | 10.53 | 10.38 | -1.42% | 10.53 | 10.31 |
| Thu Oct 15 2026 | 10.88 | 10.53 | -3.75% | 10.88 | 10.5 |
| Wed Oct 14 2026 | 10.56 | 10.94 | 3.21% | 11 | 10.55 |
Allcargo Logistics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALLCARGO
