Allcargo Logistics share price history
ALLCARGO
31.49
0.01 (-0.03%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 31.54 | 31.48 | -0.06% | 31.95 | 31.39 |
| Thu Sep 04 2025 | 32.25 | 31.5 | -1.84% | 32.9 | 31.15 |
| Wed Sep 03 2025 | 32.06 | 32.09 | 0.00% | 32.43 | 31.7 |
| Tue Sep 02 2025 | 31.68 | 32.09 | 1.52% | 33.04 | 31.51 |
| Mon Sep 01 2025 | 31.25 | 31.61 | 1.28% | 32.08 | 31.21 |
| Fri Aug 29 2025 | 31.63 | 31.21 | -1.05% | 32.24 | 31 |
| Thu Aug 28 2025 | 32 | 31.54 | -1.90% | 32.43 | 31.5 |
| Tue Aug 26 2025 | 33 | 32.15 | -3.10% | 33.2 | 31.94 |
| Mon Aug 25 2025 | 33.63 | 33.18 | -1.54% | 34.11 | 33 |
| Fri Aug 22 2025 | 34.47 | 33.7 | -2.23% | 34.72 | 33.59 |