Allcargo Logistics share price history
ALLCARGO
13.34
0.24 (1.83%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.1 | 13.34 | 1.83% | 13.46 | 12.94 |
| Wed Dec 03 2025 | 12.9 | 13.1 | 1.08% | 13.3 | 12.75 |
| Tue Dec 02 2025 | 13.07 | 12.96 | -0.08% | 13.15 | 12.8 |
| Mon Dec 01 2025 | 13.1 | 12.97 | 0.08% | 13.25 | 12.72 |
| Fri Nov 28 2025 | 12.19 | 12.96 | 6.32% | 14.22 | 12.19 |
| Thu Nov 27 2025 | 12.93 | 12.19 | -5.36% | 13.07 | 12.1 |
| Wed Nov 26 2025 | 12.21 | 12.88 | -2.94% | 13.23 | 11.78 |
| Tue Nov 25 2025 | 13.27 | 13.27 | -5.01% | 13.68 | 13.27 |
| Mon Nov 24 2025 | 13.97 | 13.97 | -5.03% | 13.97 | 13.97 |
| Fri Nov 21 2025 | 15.89 | 14.71 | -4.97% | 15.89 | 14.71 |