| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 38.15 | 37.4 | -1.63% | 38.34 | 37.34 |
| Wed Jul 16 2025 | 35.56 | 38.02 | 6.92% | 38.29 | 35.29 |
| Tue Jul 15 2025 | 34.5 | 35.56 | 5.64% | 36.84 | 34.34 |
| Mon Jul 14 2025 | 33.81 | 33.66 | -0.50% | 34 | 33.27 |
| Fri Jul 11 2025 | 34.45 | 33.83 | -2.06% | 34.61 | 33.7 |
| Thu Jul 10 2025 | 34.08 | 34.54 | 1.35% | 34.84 | 34.08 |
| Wed Jul 09 2025 | 34 | 34.08 | 0.18% | 34.43 | 33.79 |
| Tue Jul 08 2025 | 34.06 | 34.02 | 0.35% | 34.38 | 33.5 |
| Mon Jul 07 2025 | 34.2 | 33.9 | -0.94% | 34.7 | 33.81 |
| Fri Jul 04 2025 | 34.16 | 34.22 | 0.26% | 34.58 | 33.93 |