Allcargo Logistics share price history

ALLCARGO

8.28

0.44 (5.61%)
Last updated on 18 Mar, 2026 | 15:56 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Allcargo Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 18 20268.098.285.61%8.447.94
Tue Mar 17 20267.487.845.09%8.057.42
Mon Mar 16 20267.717.46-3.24%7.787.44
Fri Mar 13 202687.71-2.41%87.69
Thu Mar 12 20267.847.90.77%8.017.61
Wed Mar 11 20268.027.84-2.24%8.027.8
Tue Mar 10 20267.518.027.22%8.17.51
Mon Mar 09 20267.757.48-4.35%7.87.38
Fri Mar 06 20267.927.82-0.76%7.947.78
Thu Mar 05 20268.097.88-1.62%8.097.78

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost