Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 10.28 | 9.99 | -2.73% | 10.28 | 9.93 |
| Wed Oct 07 2026 | 10.5 | 10.27 | -2.19% | 10.52 | 10.22 |
| Tue Oct 06 2026 | 10.31 | 10.5 | 4.79% | 10.56 | 10.03 |
| Mon Oct 05 2026 | 10.11 | 10.02 | -0.89% | 10.31 | 10 |
| Thu Oct 01 2026 | 10.05 | 10.11 | -0.20% | 10.21 | 9.88 |
| Wed Sep 30 2026 | 10.77 | 10.13 | -3.71% | 10.77 | 10.05 |
| Tue Sep 29 2026 | 10.77 | 10.52 | -2.68% | 10.77 | 10.5 |
| Mon Sep 28 2026 | 10.67 | 10.81 | 1.31% | 10.98 | 10.51 |
| Fri Sep 25 2026 | 11.05 | 10.67 | -2.47% | 11.07 | 10.6 |
| Thu Sep 24 2026 | 11.39 | 10.94 | -3.87% | 11.42 | 10.88 |
Allcargo Logistics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALLCARGO
