Allcargo Logistics share price history
ALLCARGO
35.31
0.08 (0.23%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 34.75 | 35.31 | 0.26% | 35.58 | 34.2 |
| Fri Nov 07 2025 | 34.65 | 35.22 | 0.06% | 35.56 | 34.11 |
| Thu Nov 06 2025 | 35.15 | 35.2 | 0.14% | 35.75 | 34.47 |
| Tue Nov 04 2025 | 35.47 | 35.15 | -0.59% | 35.47 | 34.81 |
| Mon Nov 03 2025 | 34.34 | 35.36 | 2.79% | 35.5 | 34.33 |
| Fri Oct 31 2025 | 33.68 | 34.4 | 3.21% | 35.33 | 33.33 |
| Thu Oct 30 2025 | 33.22 | 33.33 | 0.66% | 33.47 | 33 |
| Wed Oct 29 2025 | 32.45 | 33.11 | 1.04% | 33.29 | 32.45 |
| Tue Oct 28 2025 | 33.2 | 32.77 | -1.68% | 33.31 | 32.65 |
| Mon Oct 27 2025 | 33 | 33.33 | 0.94% | 33.74 | 32.7 |