Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 9.94 | 9.26 | -5.12% | 10 | 8.8 |
| Thu Aug 06 2026 | 8.35 | 9.76 | 19.90% | 9.76 | 8.3 |
| Wed Aug 05 2026 | 8.27 | 8.14 | -0.85% | 8.48 | 8.1 |
| Tue Aug 04 2026 | 8.18 | 8.21 | 0.24% | 8.35 | 8.11 |
| Mon Aug 03 2026 | 8.07 | 8.19 | 2.12% | 8.25 | 8.05 |
| Fri Jul 31 2026 | 7.98 | 8.02 | 1.01% | 8.07 | 7.9 |
| Thu Jul 30 2026 | 8 | 7.94 | -0.87% | 8.03 | 7.92 |
| Wed Jul 29 2026 | 8.02 | 8.01 | 0.12% | 8.14 | 7.98 |
| Tue Jul 28 2026 | 8.03 | 8 | -1.11% | 8.1 | 7.94 |
| Mon Jul 27 2026 | 8.1 | 8.09 | 0.37% | 8.25 | 8.03 |
Allcargo Logistics Associated Pages
