Allcargo Logistics share price history
ALLCARGO
31.78
0.05 (-0.16%)Last updated on 30 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAllcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 32.25 | 31.78 | -0.13% | 32.75 | 31.55 |
| Mon Sep 29 2025 | 32.25 | 31.82 | -1.18% | 32.5 | 31.75 |
| Fri Sep 26 2025 | 33.5 | 32.2 | -3.74% | 33.58 | 31.96 |
| Thu Sep 25 2025 | 33.93 | 33.45 | -0.59% | 34.22 | 33.25 |
| Wed Sep 24 2025 | 33.04 | 33.65 | 2.12% | 35.58 | 33 |
| Tue Sep 23 2025 | 32.75 | 32.95 | 0.64% | 33.63 | 32.75 |
| Mon Sep 22 2025 | 32.84 | 32.74 | -0.30% | 33.49 | 32.45 |
| Fri Sep 19 2025 | 33.86 | 32.84 | -3.01% | 34.09 | 32.59 |
| Thu Sep 18 2025 | 33.99 | 33.86 | 0.62% | 34.41 | 33.34 |
| Wed Sep 17 2025 | 33.15 | 33.65 | 1.97% | 33.97 | 33.15 |