Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 7.91 | 7.93 | 0.38% | 8.01 | 7.81 |
| Fri Jul 17 2026 | 7.94 | 7.9 | -0.50% | 7.94 | 7.75 |
| Thu Jul 16 2026 | 8.02 | 7.94 | -1.00% | 8.06 | 7.9 |
| Wed Jul 15 2026 | 7.98 | 8.02 | 0.75% | 8.14 | 7.94 |
| Tue Jul 14 2026 | 8.14 | 7.96 | -2.21% | 8.15 | 7.9 |
| Mon Jul 13 2026 | 7.94 | 8.14 | 2.01% | 8.23 | 7.86 |
| Fri Jul 10 2026 | 7.94 | 7.98 | 1.53% | 8.05 | 7.9 |
| Thu Jul 09 2026 | 7.96 | 7.86 | -0.51% | 7.98 | 7.76 |
| Wed Jul 08 2026 | 8.01 | 7.9 | -1.50% | 8.1 | 7.86 |
| Tue Jul 07 2026 | 8.19 | 8.02 | -1.47% | 8.22 | 7.94 |
Allcargo Logistics Associated Pages
