Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 8.57 | 8.55 | -0.12% | 8.68 | 8.54 |
| Wed Feb 25 2026 | 8.72 | 8.56 | -1.38% | 8.72 | 8.53 |
| Tue Feb 24 2026 | 8.64 | 8.68 | 0.46% | 8.85 | 8.63 |
| Mon Feb 23 2026 | 9.02 | 8.64 | -1.48% | 9.02 | 8.6 |
| Fri Feb 20 2026 | 8.68 | 8.77 | 1.04% | 8.9 | 8.61 |
| Thu Feb 19 2026 | 8.94 | 8.68 | -2.36% | 8.94 | 8.64 |
| Wed Feb 18 2026 | 8.93 | 8.89 | 0.00% | 9.02 | 8.85 |
| Tue Feb 17 2026 | 8.94 | 8.89 | -0.56% | 9.02 | 8.85 |
| Mon Feb 16 2026 | 9.39 | 8.94 | -3.66% | 9.39 | 8.9 |
| Fri Feb 13 2026 | 9.5 | 9.28 | -3.23% | 9.57 | 9.21 |
