Allcargo Logistics share price history
ALLCARGO
10.14
0.47 (-4.43%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 10.6 | 10.14 | -4.34% | 10.66 | 10 |
| Wed Feb 04 2026 | 10.25 | 10.6 | 3.21% | 10.68 | 10.22 |
| Tue Feb 03 2026 | 10.38 | 10.27 | 0.98% | 10.6 | 10.06 |
| Mon Feb 02 2026 | 10.28 | 10.17 | -1.07% | 10.28 | 9.84 |
| Sun Feb 01 2026 | 10.44 | 10.28 | -1.06% | 10.57 | 10.14 |
| Fri Jan 30 2026 | 10.46 | 10.39 | 0.68% | 10.46 | 10.13 |
| Thu Jan 29 2026 | 9.97 | 10.32 | 3.51% | 10.64 | 9.81 |
| Wed Jan 28 2026 | 9.46 | 9.97 | 7.44% | 10.18 | 9.3 |
| Tue Jan 27 2026 | 9.22 | 9.28 | 1.20% | 9.36 | 8.97 |
| Fri Jan 23 2026 | 9.31 | 9.17 | -1.50% | 9.42 | 9 |
