Allcargo Logistics share price history
ALLCARGO
10.41
0.47 (-4.32%)Last updated on 14 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 11 | 10.41 | -4.32% | 11 | 10.37 |
| Mon Jan 12 2026 | 11.06 | 10.88 | -1.63% | 11.06 | 10.68 |
| Fri Jan 09 2026 | 11.06 | 11.06 | 0.00% | 11.11 | 10.93 |
| Thu Jan 08 2026 | 11.31 | 11.06 | -1.43% | 11.31 | 11 |
| Wed Jan 07 2026 | 11.35 | 11.22 | -1.15% | 11.39 | 11.07 |
| Tue Jan 06 2026 | 11.48 | 11.35 | -0.44% | 11.68 | 11.25 |
| Mon Jan 05 2026 | 11.6 | 11.4 | -0.26% | 11.68 | 11.22 |
| Fri Jan 02 2026 | 10.72 | 11.43 | 7.42% | 11.6 | 10.64 |
| Thu Jan 01 2026 | 10.14 | 10.64 | 4.93% | 10.72 | 10.14 |
| Wed Dec 31 2025 | 10.25 | 10.14 | -0.49% | 10.44 | 10.07 |
