Allcargo Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 9.75 | 9.56 | -0.52% | 9.8 | 9.46 |
| Thu Apr 16 2026 | 9.06 | 9.61 | 8.10% | 9.88 | 9.05 |
| Wed Apr 15 2026 | 8.81 | 8.89 | 3.98% | 9.02 | 8.71 |
| Mon Apr 13 2026 | 8.5 | 8.55 | -1.16% | 8.73 | 8.1 |
| Fri Apr 10 2026 | 8.39 | 8.65 | 3.72% | 8.88 | 8.39 |
| Thu Apr 09 2026 | 8.39 | 8.34 | 0.24% | 8.6 | 8.25 |
| Wed Apr 08 2026 | 8.35 | 8.32 | 5.58% | 8.42 | 8.14 |
| Tue Apr 07 2026 | 7.9 | 7.88 | -1.25% | 8.18 | 7.82 |
| Mon Apr 06 2026 | 7.84 | 7.98 | 3.50% | 8.18 | 7.65 |
| Thu Apr 02 2026 | 7.69 | 7.71 | 0.00% | 7.8 | 7.32 |
