Allcargo Global Share Price History

AGL

Logistics Small Cap

12.240.09 (0.74%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Allcargo Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	12.28	12.24	0.82%	12.51	12.06
Thu Oct 08 2026	14.5	12.14	-3.88%	14.5	12.05
Wed Oct 07 2026	12.71	12.63	-1.10%	13.13	12.51
Tue Oct 06 2026	12.39	12.77	2.16%	12.88	12.36
Mon Oct 05 2026	12.59	12.5	-0.71%	12.85	12.4
Thu Oct 01 2026	13.1	12.59	-4.11%	13.1	12.25
Wed Sep 30 2026	13.02	13.13	-0.38%	13.39	13.01
Tue Sep 29 2026	13.18	13.18	-0.23%	13.35	12.8
Mon Sep 28 2026	13.68	13.21	-3.72%	13.68	13.11
Fri Sep 25 2026	13.76	13.72	0.29%	13.81	13.42

1
2
3
4
...
7

Allcargo Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support