Allcargo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 13.99 | 14.59 | 7.52% | 15.9 | 13.71 |
| Tue Aug 11 2026 | 13.36 | 13.57 | -1.02% | 13.89 | 13.31 |
| Mon Aug 10 2026 | 13.85 | 13.71 | -0.94% | 13.97 | 13.26 |
| Fri Aug 07 2026 | 14.47 | 13.84 | -4.29% | 14.63 | 13.56 |
| Thu Aug 06 2026 | 13.28 | 14.46 | 10.05% | 14.46 | 13.11 |
| Wed Aug 05 2026 | 13.6 | 13.14 | -0.98% | 13.68 | 13.06 |
| Tue Aug 04 2026 | 12.23 | 13.27 | 6.50% | 13.6 | 12.23 |
| Mon Aug 03 2026 | 12.1 | 12.46 | 1.96% | 12.55 | 12.1 |
| Fri Jul 31 2026 | 12.26 | 12.22 | 0.33% | 12.35 | 12.14 |
| Thu Jul 30 2026 | 12.21 | 12.18 | -2.33% | 12.5 | 12.1 |
