Allcargo Global Share Price History

AGL

Logistics Small Cap

13.662.90 (26.95%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Allcargo Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	10.73	10.4	-3.35%	10.73	10.35
Thu Oct 29 2026	11.39	10.76	-2.18%	11.39	10.64
Wed Oct 28 2026	10.67	11	3.09%	11.6	10.5
Tue Oct 27 2026	10.32	10.67	3.19%	11.03	10.26
Mon Oct 26 2026	10.32	10.34	1.97%	10.52	9.89
Fri Oct 23 2026	11	10.14	-7.57%	11.03	9.72
Thu Oct 22 2026	11.1	10.97	-1.44%	11.26	10.81
Wed Oct 21 2026	11.89	11.13	-5.76%	11.89	10.89
Mon Oct 19 2026	12.39	11.81	-4.99%	12.43	11.75
Fri Oct 16 2026	12.31	12.43	0.40%	12.53	12.14

1
2
3
4
...
9

Allcargo Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support