Allcargo Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 13.14 | 12.61 | -4.40% | 13.14 | 12.61 |
| Wed Jul 22 2026 | 13.1 | 13.19 | 0.69% | 13.5 | 12.82 |
| Tue Jul 21 2026 | 13.02 | 13.1 | 1.63% | 13.19 | 12.6 |
| Mon Jul 20 2026 | 12.6 | 12.89 | 2.38% | 13.18 | 12.25 |
| Fri Jul 17 2026 | 12.46 | 12.59 | -4.69% | 12.73 | 12.02 |
| Thu Jul 16 2026 | 13.52 | 13.21 | -4.90% | 14.36 | 13.21 |
| Wed Jul 15 2026 | 13.89 | 13.89 | -5.06% | 14.63 | 13.89 |
| Tue Jul 14 2026 | 14.63 | 14.63 | -4.94% | 14.63 | 14.63 |
| Mon Jul 13 2026 | 15.39 | 15.39 | -4.94% | 15.5 | 15.39 |
| Fri Jul 10 2026 | 16.19 | 16.19 | -4.99% | 16.19 | 16.19 |
