All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 230.01 | 243.88 | 6.90% | 250.3 | 228.2 |
| Fri Apr 24 2026 | 226.08 | 228.13 | 0.90% | 233.6 | 223 |
| Thu Apr 23 2026 | 235 | 226.1 | -4.04% | 235 | 225.36 |
| Wed Apr 22 2026 | 235 | 235.61 | 0.38% | 248 | 232.66 |
| Tue Apr 21 2026 | 212.83 | 234.71 | 10.28% | 246 | 212.83 |
| Mon Apr 20 2026 | 218.5 | 212.83 | -1.97% | 219 | 211.13 |
| Fri Apr 17 2026 | 219.25 | 217.1 | -0.98% | 224.88 | 215.82 |
| Thu Apr 16 2026 | 224.99 | 219.25 | -1.40% | 226.57 | 216.6 |
| Wed Apr 15 2026 | 215 | 222.36 | 4.39% | 224.39 | 214.99 |
| Mon Apr 13 2026 | 216 | 213 | -2.68% | 220.32 | 210.36 |
