All Time Plastics share price history
ALLTIME
285.45
7.15 (-2.44%)Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAll Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 288 | 285.45 | -0.81% | 291.7 | 283.65 |
| Fri Sep 05 2025 | 294 | 287.79 | -1.64% | 295.85 | 285 |
| Thu Sep 04 2025 | 305 | 292.6 | -3.35% | 305.95 | 290.6 |
| Wed Sep 03 2025 | 312.75 | 302.75 | -3.29% | 312.75 | 300.04 |
| Tue Sep 02 2025 | 306.95 | 313.04 | 2.55% | 317.39 | 303.95 |
| Mon Sep 01 2025 | 297 | 305.25 | 2.78% | 306.6 | 296.39 |
| Fri Aug 29 2025 | 297.1 | 297 | 0.05% | 302.45 | 294.5 |
| Thu Aug 28 2025 | 303 | 296.85 | -2.06% | 308.7 | 295 |
| Tue Aug 26 2025 | 329 | 303.1 | -7.69% | 329.35 | 301.04 |
| Mon Aug 25 2025 | 318.79 | 328.35 | 4.16% | 334.89 | 318.75 |