All Time Plastics share price history
ALLTIME
300.05
5.70 (-1.86%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAll Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 305.9 | 300.05 | -1.86% | 306.35 | 298.85 |
| Fri Nov 07 2025 | 296.6 | 305.75 | 2.85% | 307.75 | 292.64 |
| Thu Nov 06 2025 | 308.29 | 297.29 | -3.71% | 311 | 295.1 |
| Tue Nov 04 2025 | 300 | 308.75 | 2.66% | 314.7 | 300 |
| Mon Nov 03 2025 | 299.75 | 300.75 | -0.66% | 305.29 | 298.39 |
| Fri Oct 31 2025 | 304.95 | 302.75 | -0.41% | 307.64 | 300.6 |
| Thu Oct 30 2025 | 302.1 | 304 | 0.13% | 309 | 300.79 |
| Wed Oct 29 2025 | 306.2 | 303.6 | -0.08% | 306.2 | 296.1 |
| Tue Oct 28 2025 | 294 | 303.85 | 4.85% | 307.35 | 292.04 |
| Mon Oct 27 2025 | 291.1 | 289.79 | 0.07% | 295.75 | 287.5 |