All Time Plastics share price history
ALLTIME
245.8
4.15 (-1.66%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 249.95 | 245.8 | -1.66% | 251.3 | 243.55 |
| Thu Jan 08 2026 | 259.39 | 249.94 | -3.68% | 260.25 | 247.8 |
| Wed Jan 07 2026 | 260 | 259.5 | -0.19% | 262.5 | 257 |
| Tue Jan 06 2026 | 259.5 | 260 | 0.68% | 266.75 | 257 |
| Mon Jan 05 2026 | 257.1 | 258.25 | -1.94% | 263.5 | 257 |
| Fri Jan 02 2026 | 262 | 263.35 | 0.27% | 266.7 | 261.7 |
| Thu Jan 01 2026 | 262.04 | 262.64 | -0.97% | 269.25 | 261 |
| Wed Dec 31 2025 | 261 | 265.2 | 0.57% | 267 | 261 |
| Tue Dec 30 2025 | 260 | 263.7 | 0.42% | 264.79 | 260 |
| Mon Dec 29 2025 | 262.04 | 262.6 | 0.06% | 264.95 | 261 |
