All Time Plastics share price history
ALLTIME
285.6
11.00 (4.01%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAll Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 279.8 | 285.6 | 4.01% | 288.4 | 275.15 |
| Fri Oct 17 2025 | 275.35 | 274.6 | -1.17% | 281.5 | 269.7 |
| Thu Oct 16 2025 | 275 | 277.85 | 1.72% | 283.6 | 273.2 |
| Wed Oct 15 2025 | 266.1 | 273.14 | 2.26% | 274.39 | 265 |
| Tue Oct 14 2025 | 270.04 | 267.1 | -1.00% | 270.04 | 264 |
| Mon Oct 13 2025 | 272.6 | 269.79 | -1.05% | 272.6 | 265.75 |
| Fri Oct 10 2025 | 265.39 | 272.64 | 3.47% | 274 | 262 |
| Thu Oct 09 2025 | 265.54 | 263.5 | -1.36% | 273.25 | 262.1 |
| Wed Oct 08 2025 | 271.85 | 267.14 | -1.73% | 271.85 | 262.5 |
| Tue Oct 07 2025 | 276 | 271.85 | -1.41% | 279.89 | 270.04 |