All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 210.15 | 213 | 1.97% | 215.95 | 209.1 |
| Mon Mar 09 2026 | 216 | 208.88 | -4.86% | 216 | 205.5 |
| Fri Mar 06 2026 | 226.25 | 219.55 | -2.96% | 229 | 217.21 |
| Thu Mar 05 2026 | 224 | 226.25 | 1.06% | 230 | 219.75 |
| Wed Mar 04 2026 | 225 | 223.88 | -1.14% | 227.41 | 219 |
| Mon Mar 02 2026 | 227 | 226.47 | -3.74% | 232.74 | 224.16 |
| Fri Feb 27 2026 | 244.5 | 235.28 | -3.33% | 245.08 | 233.1 |
| Thu Feb 26 2026 | 242.61 | 243.38 | -0.71% | 246.83 | 240.85 |
| Wed Feb 25 2026 | 245.35 | 245.11 | -0.10% | 249.99 | 243.57 |
| Tue Feb 24 2026 | 248.03 | 245.35 | -1.09% | 248.03 | 240.58 |
