All Time Plastics share price history
ALLTIME
275.85
1.75 (-0.63%)Last updated on 2 Dec, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAll Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 275.1 | 275.85 | -0.63% | 282.8 | 275 |
| Mon Dec 01 2025 | 276.25 | 277.6 | 0.95% | 282.35 | 275.29 |
| Fri Nov 28 2025 | 275.64 | 275 | -0.16% | 277 | 274.95 |
| Thu Nov 27 2025 | 277.39 | 275.45 | 0.09% | 277.39 | 275 |
| Wed Nov 26 2025 | 275.54 | 275.2 | -0.12% | 281.89 | 275 |
| Tue Nov 25 2025 | 275.14 | 275.54 | 0.15% | 277.64 | 275 |
| Mon Nov 24 2025 | 275.04 | 275.14 | -0.02% | 277 | 275 |
| Fri Nov 21 2025 | 279.95 | 275.2 | -1.59% | 281.39 | 274.75 |
| Thu Nov 20 2025 | 286.35 | 279.64 | -1.13% | 286.35 | 274.14 |
| Wed Nov 19 2025 | 285.54 | 282.85 | -0.94% | 285.54 | 279.5 |