All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 234 | 240.39 | 2.13% | 241.8 | 232.83 |
| Tue May 19 2026 | 230.13 | 235.38 | 2.28% | 240 | 229.99 |
| Mon May 18 2026 | 233.1 | 230.13 | -3.32% | 236.38 | 221.35 |
| Fri May 15 2026 | 242.53 | 238.03 | -1.86% | 244.11 | 236.83 |
| Thu May 14 2026 | 244.89 | 242.53 | 0.54% | 245 | 235 |
| Wed May 13 2026 | 246.91 | 241.22 | -1.41% | 249.55 | 239.55 |
| Tue May 12 2026 | 263.19 | 244.66 | -7.04% | 266.88 | 242.25 |
| Mon May 11 2026 | 261.26 | 263.19 | -0.34% | 275.33 | 255 |
| Fri May 08 2026 | 270 | 264.1 | -2.25% | 273.91 | 260.7 |
| Thu May 07 2026 | 263.51 | 270.17 | 2.53% | 273.98 | 260.8 |
