All Time Plastics Share Price History

ALLTIME

Chemicals Small Cap

203.67.93 (4.05%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

All Time Plastics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	194.34	203.6	4.06%	204.8	194.11
Wed Oct 28 2026	200	195.66	-2.75%	206.67	193
Tue Oct 27 2026	183.99	201.19	11.72%	205	180.14
Mon Oct 26 2026	190	180.08	-3.64%	193.5	179.1
Fri Oct 23 2026	186	186.88	-2.01%	193.99	180
Thu Oct 22 2026	192.61	190.71	-2.39%	195.99	190
Wed Oct 21 2026	201	195.38	-2.43%	204.08	192
Mon Oct 19 2026	206.99	200.25	-3.44%	206.99	194.13
Fri Oct 16 2026	208.94	207.38	-1.09%	212.38	205
Thu Oct 15 2026	198	209.66	6.42%	211.89	196.25

1
2
3
4
...
25

All Time Plastics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support