All Time Plastics share price history
ALLTIME
257.2
4.20 (-1.61%)Last updated on 30 Sep, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAll Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 260 | 257.2 | -1.60% | 260.75 | 257 |
| Mon Sep 29 2025 | 267 | 261.39 | -1.84% | 268 | 257.85 |
| Fri Sep 26 2025 | 272 | 266.29 | -3.26% | 274.35 | 261.25 |
| Thu Sep 25 2025 | 275 | 275.25 | 0.09% | 278.6 | 274.25 |
| Wed Sep 24 2025 | 279.2 | 275 | -2.34% | 281.29 | 274 |
| Tue Sep 23 2025 | 281.29 | 281.6 | -0.37% | 283.75 | 279.54 |
| Mon Sep 22 2025 | 284 | 282.64 | -0.65% | 288.14 | 281.25 |
| Fri Sep 19 2025 | 284 | 284.5 | -0.12% | 288.79 | 283.1 |
| Thu Sep 18 2025 | 291.14 | 284.85 | -2.04% | 291.7 | 283.14 |
| Wed Sep 17 2025 | 296.75 | 290.79 | -2.04% | 296.75 | 289.39 |