All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 232.92 | 232.21 | -0.93% | 235.32 | 232.21 |
| Mon Jun 29 2026 | 235.19 | 234.38 | -0.06% | 238.22 | 231 |
| Thu Jun 25 2026 | 240.5 | 234.52 | -1.40% | 240.5 | 234 |
| Wed Jun 24 2026 | 241.42 | 237.85 | -0.60% | 241.42 | 236.22 |
| Tue Jun 23 2026 | 243.5 | 239.28 | -1.72% | 243.66 | 238.02 |
| Mon Jun 22 2026 | 243 | 243.46 | 1.30% | 247.8 | 241.33 |
| Fri Jun 19 2026 | 250 | 240.33 | -3.72% | 250 | 238.86 |
| Thu Jun 18 2026 | 248 | 249.61 | 1.63% | 257.98 | 247.99 |
| Wed Jun 17 2026 | 248.1 | 245.61 | -1.45% | 254 | 244 |
| Tue Jun 16 2026 | 255 | 249.22 | -1.91% | 259.89 | 246 |
