All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 225.33 | 227.94 | 3.07% | 233.25 | 224.41 |
| Mon Jun 08 2026 | 220.41 | 221.16 | -1.65% | 224.47 | 219.92 |
| Fri Jun 05 2026 | 227.77 | 224.86 | -1.28% | 230.25 | 221 |
| Thu Jun 04 2026 | 216.58 | 227.77 | 4.01% | 234.11 | 216.58 |
| Wed Jun 03 2026 | 218 | 218.99 | -0.10% | 220.32 | 216.61 |
| Tue Jun 02 2026 | 219.97 | 219.22 | -0.34% | 222.99 | 216.17 |
| Mon Jun 01 2026 | 221.41 | 219.97 | -0.65% | 224.97 | 218.41 |
| Fri May 29 2026 | 229.8 | 221.41 | -3.09% | 230.89 | 218.5 |
| Wed May 27 2026 | 234 | 228.46 | -3.24% | 237.88 | 227.69 |
| Tue May 26 2026 | 240.36 | 236.11 | -1.05% | 240.88 | 233.44 |
