All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 200.25 | 203.06 | 0.27% | 205.1 | 198.91 |
| Mon Apr 06 2026 | 201.75 | 202.52 | 0.38% | 205.88 | 197.6 |
| Thu Apr 02 2026 | 194.11 | 201.75 | 1.63% | 202.6 | 190.8 |
| Wed Apr 01 2026 | 192 | 198.52 | 5.84% | 204.5 | 192 |
| Mon Mar 30 2026 | 197.47 | 187.57 | -4.64% | 198.97 | 186 |
| Fri Mar 27 2026 | 201.77 | 196.69 | -3.97% | 204 | 195 |
| Wed Mar 25 2026 | 200 | 204.83 | 2.59% | 211.97 | 198.36 |
| Tue Mar 24 2026 | 207 | 199.66 | -1.49% | 207 | 195.22 |
| Mon Mar 23 2026 | 209.89 | 202.69 | -3.83% | 209.89 | 198.69 |
| Fri Mar 20 2026 | 216.69 | 210.77 | -3.48% | 237.58 | 208.8 |
