All Time Plastics share price history
ALLTIME
240.03
8.70 (-3.50%)Last updated on 5 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 240 | 240.03 | -3.49% | 246.79 | 236 |
| Tue Feb 03 2026 | 250 | 248.72 | 11.96% | 257 | 235.6 |
| Mon Feb 02 2026 | 221.91 | 222.16 | 0.62% | 223.97 | 218 |
| Sun Feb 01 2026 | 228.1 | 220.8 | -2.75% | 229.89 | 218.5 |
| Fri Jan 30 2026 | 227.94 | 227.05 | -0.89% | 230 | 220.25 |
| Thu Jan 29 2026 | 229.14 | 229.1 | -0.02% | 232.5 | 226 |
| Wed Jan 28 2026 | 227.25 | 229.14 | 0.83% | 232 | 225 |
| Tue Jan 27 2026 | 232.25 | 227.25 | -0.19% | 232.25 | 221.6 |
| Fri Jan 23 2026 | 250.3 | 227.69 | -10.38% | 256.35 | 222 |
| Thu Jan 22 2026 | 241.25 | 254.05 | 6.88% | 256 | 241.25 |
