All Time Plastics Share Price History

ALLTIME

Chemicals Small Cap

179.554.12 (2.35%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

All Time Plastics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	178.78	179.55	2.35%	182.01	170.63
Thu Oct 08 2026	184.42	175.42	-4.88%	185.33	174.3
Wed Oct 07 2026	184.78	184.42	0.03%	188.8	181.55
Tue Oct 06 2026	185.8	184.36	0.30%	189.8	180
Mon Oct 05 2026	189.99	183.8	-2.25%	191.5	182
Thu Oct 01 2026	195	188.03	-3.08%	195	182
Wed Sep 30 2026	193.89	194	0.43%	197.85	192.14
Tue Sep 29 2026	199.5	193.17	-2.40%	199.5	192.44
Mon Sep 28 2026	204.75	197.91	-1.54%	205	192.11
Fri Sep 25 2026	202	201	-0.01%	203.89	196.5

1
2
3
4
...
25

All Time Plastics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support