All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 217.82 | 219.59 | 0.81% | 224 | 214.5 |
| Thu Aug 06 2026 | 217.6 | 217.82 | -1.26% | 221.64 | 217.08 |
| Wed Aug 05 2026 | 223.64 | 220.6 | -0.38% | 226 | 220 |
| Tue Aug 04 2026 | 222 | 221.44 | -0.23% | 223.75 | 220 |
| Mon Aug 03 2026 | 223.25 | 221.94 | 0.43% | 227 | 220.14 |
| Fri Jul 31 2026 | 223.78 | 221 | -1.60% | 229.36 | 220 |
| Thu Jul 30 2026 | 231 | 224.6 | -1.98% | 231 | 223.52 |
| Wed Jul 29 2026 | 224 | 229.14 | 2.22% | 231 | 224 |
| Tue Jul 28 2026 | 229.99 | 224.17 | -1.19% | 229.99 | 223.5 |
| Mon Jul 27 2026 | 224.8 | 226.86 | 2.72% | 229.8 | 222 |
