All Time Plastics share price history
ALLTIME
270.45
6.95 (2.64%)Last updated on 22 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 261.7 | 270.45 | 2.64% | 271.15 | 261.7 |
| Fri Dec 19 2025 | 259.1 | 263.5 | 2.21% | 266.5 | 257 |
| Thu Dec 18 2025 | 259.1 | 257.79 | -0.51% | 261.2 | 257 |
| Wed Dec 17 2025 | 258.04 | 259.1 | -0.59% | 263.7 | 257.35 |
| Tue Dec 16 2025 | 264.54 | 260.64 | -1.66% | 264.54 | 258.89 |
| Mon Dec 15 2025 | 265.1 | 265.04 | -0.90% | 268.89 | 263.7 |
| Fri Dec 12 2025 | 269.45 | 267.45 | -0.24% | 271.7 | 264.64 |
| Thu Dec 11 2025 | 268.64 | 268.1 | 1.44% | 273 | 262 |
| Wed Dec 10 2025 | 269 | 264.29 | -0.79% | 272.2 | 262.29 |
| Tue Dec 09 2025 | 265.64 | 266.39 | -0.19% | 268.35 | 256.95 |
