All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 242.61 | 245.03 | -0.03% | 246.84 | 242.61 |
| Wed Feb 25 2026 | 245.35 | 245.11 | -0.10% | 249.99 | 243.57 |
| Tue Feb 24 2026 | 248.03 | 245.35 | -1.09% | 248.03 | 240.58 |
| Mon Feb 23 2026 | 246.83 | 248.05 | 0.49% | 250 | 244.82 |
| Fri Feb 20 2026 | 242.27 | 246.83 | 0.87% | 250.08 | 241.82 |
| Thu Feb 19 2026 | 254.86 | 244.71 | -3.98% | 260 | 244 |
| Wed Feb 18 2026 | 251.66 | 254.86 | 1.39% | 256.77 | 251.66 |
| Tue Feb 17 2026 | 246.55 | 251.36 | 0.97% | 256.11 | 246.55 |
| Mon Feb 16 2026 | 255 | 248.94 | -3.87% | 256.66 | 247.6 |
| Fri Feb 13 2026 | 261.1 | 258.95 | -1.80% | 264.39 | 253.25 |
