All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 245.97 | 241.52 | -1.81% | 245.97 | 238 |
| Fri Jul 17 2026 | 244.22 | 245.97 | 0.23% | 249.47 | 244 |
| Thu Jul 16 2026 | 244.41 | 245.41 | 2.17% | 251 | 241.97 |
| Wed Jul 15 2026 | 237.19 | 240.19 | 2.78% | 244.99 | 236 |
| Tue Jul 14 2026 | 240 | 233.69 | -0.66% | 240 | 231 |
| Mon Jul 13 2026 | 236.78 | 235.25 | -0.50% | 238.27 | 232.27 |
| Fri Jul 10 2026 | 237.74 | 236.44 | 0.95% | 240 | 234.52 |
| Thu Jul 09 2026 | 236.94 | 234.22 | -1.15% | 243 | 233.1 |
| Wed Jul 08 2026 | 247.5 | 236.94 | -4.56% | 250.44 | 232.1 |
| Tue Jul 07 2026 | 255 | 248.25 | -3.43% | 255.69 | 248.1 |
