All Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 207 | 213.9 | 3.41% | 214 | 207 |
| Tue Mar 17 2026 | 201.63 | 206.85 | 2.59% | 209 | 199.24 |
| Mon Mar 16 2026 | 200.52 | 201.63 | 1.71% | 209.07 | 195 |
| Fri Mar 13 2026 | 206.83 | 198.24 | -5.60% | 208.89 | 197.6 |
| Thu Mar 12 2026 | 214.33 | 209.99 | -1.60% | 215.22 | 205.75 |
| Wed Mar 11 2026 | 213 | 213.41 | 0.19% | 217 | 212 |
| Tue Mar 10 2026 | 210.14 | 213 | 1.97% | 215.94 | 209.1 |
| Mon Mar 09 2026 | 216 | 208.88 | -4.86% | 216 | 205.5 |
| Fri Mar 06 2026 | 226.25 | 219.55 | -2.96% | 229 | 217.21 |
| Thu Mar 05 2026 | 224 | 226.25 | 1.06% | 230 | 219.75 |
