All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 152 | 149.4 | -2.86% | 153 | 147.55 |
| Mon Mar 02 2026 | 156.5 | 153.8 | -2.28% | 156.5 | 151 |
| Fri Feb 27 2026 | 160 | 157.39 | -1.51% | 160.1 | 154 |
| Thu Feb 26 2026 | 156.25 | 159.8 | 2.44% | 161.3 | 156.25 |
| Wed Feb 25 2026 | 159.5 | 156 | -3.02% | 161 | 153.5 |
| Tue Feb 24 2026 | 167.19 | 160.85 | -3.74% | 167.19 | 150 |
| Mon Feb 23 2026 | 172 | 167.1 | -2.59% | 179.25 | 165 |
| Fri Feb 20 2026 | 175 | 171.55 | -1.37% | 175 | 169.25 |
| Thu Feb 19 2026 | 183 | 173.94 | -4.50% | 185.55 | 172.14 |
| Wed Feb 18 2026 | 176.55 | 182.14 | 1.08% | 182.94 | 176.55 |
All E Technologies Associated Pages
