All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 141 | 144.4 | 4.98% | 144.4 | 139.35 |
| Thu Jun 11 2026 | 137 | 137.55 | -2.79% | 141.94 | 137 |
| Wed Jun 10 2026 | 141.1 | 141.5 | 0.28% | 144 | 137.6 |
| Tue Jun 09 2026 | 142.3 | 141.1 | -0.84% | 143 | 135.55 |
| Mon Jun 08 2026 | 141.05 | 142.3 | -0.59% | 146.89 | 138 |
| Fri Jun 05 2026 | 150.89 | 143.14 | -0.52% | 150.89 | 141.05 |
| Thu Jun 04 2026 | 143.8 | 143.89 | 4.99% | 143.89 | 143.8 |
| Wed Jun 03 2026 | 135.85 | 137.05 | -1.97% | 146.75 | 132.89 |
| Tue Jun 02 2026 | 139.8 | 139.8 | -4.99% | 144 | 139.8 |
| Mon Jun 01 2026 | 147.19 | 147.14 | -4.98% | 147.19 | 147.14 |
