All E Technologies share price history
ALLETEC
256.3
3.55 (1.40%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAll E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 253.3 | 256.3 | 1.40% | 258.8 | 253 |
| Tue Oct 21 2025 | 253.89 | 252.75 | -0.45% | 253.89 | 252 |
| Mon Oct 20 2025 | 257.79 | 253.89 | -0.45% | 257.89 | 252 |
| Fri Oct 17 2025 | 258 | 255.05 | -1.28% | 258 | 253.05 |
| Thu Oct 16 2025 | 255.85 | 258.35 | 0.98% | 259 | 255.1 |
| Wed Oct 15 2025 | 259.7 | 255.85 | -0.11% | 259.7 | 251.39 |
| Tue Oct 14 2025 | 259.6 | 256.14 | 0.49% | 261.79 | 255 |
| Mon Oct 13 2025 | 259.85 | 254.89 | -0.97% | 260 | 253 |
| Fri Oct 10 2025 | 258 | 257.39 | -0.33% | 265.45 | 252 |
| Thu Oct 09 2025 | 263 | 258.25 | -1.66% | 267.85 | 256 |