All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 137.55 | 138 | 0.00% | 139.25 | 135.95 |
| Mon Jul 20 2026 | 138.35 | 138 | -0.72% | 139 | 137 |
| Fri Jul 17 2026 | 139.39 | 139 | -0.67% | 142.89 | 137 |
| Thu Jul 16 2026 | 142.35 | 139.94 | -2.21% | 143 | 138.89 |
| Wed Jul 15 2026 | 140.05 | 143.1 | 1.67% | 143.69 | 140 |
| Tue Jul 14 2026 | 141.5 | 140.75 | -2.18% | 141.5 | 140 |
| Mon Jul 13 2026 | 140.3 | 143.89 | -0.69% | 144.35 | 138.1 |
| Fri Jul 10 2026 | 145 | 144.89 | 1.36% | 146 | 141.85 |
| Thu Jul 09 2026 | 140.19 | 142.94 | 2.03% | 145 | 138.94 |
| Wed Jul 08 2026 | 152 | 140.1 | -4.62% | 152 | 140.1 |
