All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 165.55 | 171.69 | -3.44% | 172.89 | 165 |
| Fri Apr 10 2026 | 189.5 | 177.8 | -7.08% | 189.75 | 176.25 |
| Thu Apr 09 2026 | 196 | 191.35 | -2.37% | 196 | 186 |
| Wed Apr 08 2026 | 198 | 196 | 3.00% | 204.3 | 194 |
| Tue Apr 07 2026 | 184.94 | 190.3 | 5.40% | 194 | 175.19 |
| Mon Apr 06 2026 | 175.94 | 180.55 | 8.77% | 182.44 | 175 |
| Thu Apr 02 2026 | 133.25 | 166 | 17.44% | 168.8 | 130 |
| Wed Apr 01 2026 | 128 | 141.35 | 19.19% | 142.3 | 128 |
| Mon Mar 30 2026 | 129 | 118.59 | -9.57% | 129.1 | 115.8 |
| Fri Mar 27 2026 | 135.35 | 131.14 | -5.61% | 139 | 130 |
All E Technologies Associated Pages
