All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 142.5 | 140.5 | -1.58% | 144 | 139.05 |
| Thu Jul 02 2026 | 136.89 | 142.75 | 4.31% | 143.44 | 134.05 |
| Wed Jul 01 2026 | 133.55 | 136.85 | -0.75% | 138 | 132.8 |
| Tue Jun 30 2026 | 137 | 137.89 | -1.37% | 139.1 | 136.8 |
| Mon Jun 29 2026 | 139 | 139.8 | -0.50% | 140 | 134 |
| Thu Jun 25 2026 | 142.05 | 140.5 | -4.38% | 145 | 140 |
| Wed Jun 24 2026 | 144 | 146.94 | 1.83% | 146.94 | 144 |
| Tue Jun 23 2026 | 140.3 | 144.3 | -0.61% | 145 | 139 |
| Mon Jun 22 2026 | 143 | 145.19 | 0.41% | 147.94 | 140 |
| Fri Jun 19 2026 | 146.94 | 144.6 | -2.69% | 147.94 | 142 |
