All E Technologies share price history
ALLETEC
269
4.50 (1.70%)Last updated on 1 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAll E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 272.9 | 269 | 1.70% | 272.9 | 264.55 |
| Tue Sep 30 2025 | 271.04 | 264.5 | -2.36% | 275.89 | 262 |
| Mon Sep 29 2025 | 273 | 270.89 | -1.90% | 275.45 | 270.2 |
| Fri Sep 26 2025 | 279 | 276.14 | -1.25% | 281.95 | 273 |
| Thu Sep 25 2025 | 280.2 | 279.64 | 0.37% | 288 | 279.04 |
| Wed Sep 24 2025 | 280.54 | 278.6 | -1.54% | 282.89 | 278 |
| Tue Sep 23 2025 | 285 | 282.95 | -0.05% | 287.79 | 281.04 |
| Mon Sep 22 2025 | 290.29 | 283.1 | -3.97% | 290.29 | 282 |
| Fri Sep 19 2025 | 293 | 294.79 | 1.58% | 297 | 293 |
| Thu Sep 18 2025 | 282.04 | 290.2 | 2.73% | 292 | 282.04 |