All E Technologies share price history
ALLETEC
182.55
2.60 (1.44%)Last updated on 12 Feb, 2026 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 175.1 | 182.55 | 1.45% | 183.95 | 175 |
| Wed Feb 11 2026 | 181.44 | 179.94 | -0.78% | 183.5 | 179 |
| Tue Feb 10 2026 | 184.94 | 181.35 | 0.89% | 187 | 180.05 |
| Mon Feb 09 2026 | 180 | 179.75 | 4.09% | 183.05 | 172.35 |
| Fri Feb 06 2026 | 182 | 172.69 | -5.45% | 182 | 170 |
| Thu Feb 05 2026 | 187.5 | 182.64 | -4.32% | 190.94 | 180 |
| Wed Feb 04 2026 | 201 | 190.89 | -6.66% | 201 | 190 |
| Tue Feb 03 2026 | 201.75 | 204.5 | 7.24% | 210 | 199.94 |
| Mon Feb 02 2026 | 193 | 190.69 | -0.84% | 194.89 | 190.05 |
| Sun Feb 01 2026 | 193.44 | 192.3 | -0.59% | 195 | 189.05 |
