All E Technologies share price history
ALLETEC
208.7
3.10 (1.51%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 208.95 | 208.7 | 1.41% | 209.95 | 206.4 |
| Fri Jan 09 2026 | 211 | 205.8 | -4.10% | 211 | 202 |
| Thu Jan 08 2026 | 218 | 214.6 | -2.01% | 218.85 | 212.55 |
| Wed Jan 07 2026 | 218.6 | 219 | 0.14% | 220 | 214 |
| Tue Jan 06 2026 | 226.94 | 218.69 | 0.52% | 226.94 | 217.25 |
| Mon Jan 05 2026 | 221 | 217.55 | -0.80% | 221 | 216 |
| Fri Jan 02 2026 | 214.94 | 219.3 | 2.12% | 219.6 | 214.94 |
| Thu Jan 01 2026 | 212.85 | 214.75 | 0.89% | 216 | 212.85 |
| Wed Dec 31 2025 | 214.69 | 212.85 | -0.86% | 218.94 | 210.14 |
| Tue Dec 30 2025 | 211.5 | 214.69 | 1.42% | 216.94 | 210.25 |
