All E Technologies share price history
ALLETEC
219.05
0.15 (-0.07%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 218.05 | 219.05 | -0.06% | 220 | 218.05 |
| Tue Dec 23 2025 | 218.39 | 219.19 | 0.20% | 220 | 216 |
| Mon Dec 22 2025 | 219 | 218.75 | 2.22% | 220 | 217 |
| Fri Dec 19 2025 | 205 | 214 | 3.79% | 218.85 | 205 |
| Thu Dec 18 2025 | 215.05 | 206.19 | -4.12% | 215.1 | 200 |
| Wed Dec 17 2025 | 218.5 | 215.05 | 0.40% | 218.5 | 215.05 |
| Tue Dec 16 2025 | 219.5 | 214.19 | -1.11% | 219.94 | 214.19 |
| Mon Dec 15 2025 | 215.94 | 216.6 | -0.04% | 218.89 | 215 |
| Fri Dec 12 2025 | 220 | 216.69 | -1.05% | 220 | 216.1 |
| Thu Dec 11 2025 | 215 | 219 | 0.99% | 219.85 | 214.69 |
