All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 114 | 114 | 0.40% | 114 | 110.5 |
| Thu Oct 29 2026 | 114 | 113.55 | -0.99% | 114 | 113 |
| Wed Oct 28 2026 | 115 | 114.69 | 1.00% | 115 | 113.94 |
| Tue Oct 27 2026 | 112.59 | 113.55 | -2.40% | 116.44 | 112.59 |
| Mon Oct 26 2026 | 117.5 | 116.34 | -1.32% | 117.5 | 115.05 |
| Fri Oct 23 2026 | 115 | 117.9 | 3.06% | 118.19 | 114.05 |
| Thu Oct 22 2026 | 112.19 | 114.4 | -3.05% | 115.9 | 112.19 |
| Wed Oct 21 2026 | 120 | 118 | -2.12% | 120 | 116 |
| Mon Oct 19 2026 | 126 | 120.55 | -1.39% | 128 | 118.09 |
| Fri Oct 16 2026 | 121 | 122.25 | 4.44% | 122.94 | 121 |
All E Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALLETEC
