All E Technologies Share Price History

ALLETEC

IT Industry Small Cap

117.40.60 (-0.51%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

All E Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	118	117.4	-0.51%	121	116.25
Fri Oct 09 2026	118.5	118	-0.21%	120.9	117
Thu Oct 08 2026	118.9	118.25	-1.00%	120	116.69
Wed Oct 07 2026	121.5	119.44	-1.70%	123.3	119
Tue Oct 06 2026	121	121.5	-2.53%	124	120
Mon Oct 05 2026	122.69	124.65	1.60%	126	121
Thu Oct 01 2026	121	122.69	0.36%	124.59	121
Wed Sep 30 2026	124.5	122.25	1.17%	124.5	120.25
Tue Sep 29 2026	121.09	120.84	-0.17%	124.94	120.19
Mon Sep 28 2026	127.3	121.05	-6.26%	128.89	120.44

1
2
3

All E Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support