All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 142.4 | 138.05 | 0.26% | 142.4 | 137 |
| Mon Mar 23 2026 | 142.1 | 137.69 | -3.10% | 142.44 | 135 |
| Fri Mar 20 2026 | 144.25 | 142.1 | -1.49% | 145.6 | 140.5 |
| Thu Mar 19 2026 | 138 | 144.25 | 0.70% | 148 | 136.85 |
| Wed Mar 18 2026 | 134.85 | 143.25 | 6.23% | 145.05 | 134.85 |
| Tue Mar 17 2026 | 138.14 | 134.85 | -2.20% | 138.14 | 131 |
| Mon Mar 16 2026 | 139.05 | 137.89 | -2.65% | 141 | 133.14 |
| Fri Mar 13 2026 | 142.94 | 141.64 | -0.91% | 143.6 | 140 |
| Thu Mar 12 2026 | 140.05 | 142.94 | -0.66% | 144.44 | 140.05 |
| Wed Mar 11 2026 | 144 | 143.89 | 0.41% | 149.94 | 142.5 |
All E Technologies Associated Pages
