| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 307.35 | 309.9 | -0.77% | 311 | 306.2 |
| Thu Aug 21 2025 | 307.25 | 312.29 | 1.31% | 314 | 307.1 |
| Wed Aug 20 2025 | 300.35 | 308.25 | 2.63% | 310 | 300.35 |
| Tue Aug 19 2025 | 298.95 | 300.35 | 1.14% | 303.79 | 296 |
| Mon Aug 18 2025 | 294.89 | 296.95 | 1.05% | 299.7 | 293.85 |
| Thu Aug 14 2025 | 294 | 293.85 | 0.03% | 296.89 | 293 |
| Wed Aug 13 2025 | 297.45 | 293.75 | -0.10% | 297.5 | 292.79 |
| Tue Aug 12 2025 | 297.85 | 294.04 | -1.41% | 297.85 | 290.7 |
| Mon Aug 11 2025 | 303.25 | 298.25 | -3.24% | 305 | 292 |
| Fri Aug 08 2025 | 310 | 308.25 | -0.50% | 314 | 303.45 |