| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 354.6 | 352.55 | -0.58% | 360 | 352.55 |
| Tue Jul 15 2025 | 343 | 354.6 | 2.23% | 356.95 | 340.1 |
| Mon Jul 14 2025 | 347 | 346.85 | -0.83% | 349 | 341 |
| Fri Jul 11 2025 | 353.75 | 349.75 | -1.55% | 353.75 | 340 |
| Thu Jul 10 2025 | 360 | 355.25 | -1.63% | 361.45 | 353.1 |
| Wed Jul 09 2025 | 357.29 | 361.14 | -1.67% | 370 | 357.29 |
| Tue Jul 08 2025 | 373.6 | 367.29 | -0.23% | 373.6 | 365.2 |
| Mon Jul 07 2025 | 370.04 | 368.14 | -1.49% | 374 | 367 |
| Fri Jul 04 2025 | 374 | 373.7 | 0.18% | 375 | 372.39 |
| Thu Jul 03 2025 | 374 | 373.04 | -0.64% | 375.89 | 370 |