All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 151.75 | 161.55 | 5.63% | 163 | 147.55 |
| Thu May 21 2026 | 149 | 152.94 | 2.86% | 154.64 | 148.69 |
| Wed May 20 2026 | 151.89 | 148.69 | -2.18% | 152 | 146 |
| Tue May 19 2026 | 150.14 | 152 | 3.97% | 153 | 147 |
| Mon May 18 2026 | 151.1 | 146.19 | -4.95% | 151.1 | 144.5 |
| Fri May 15 2026 | 150.64 | 153.8 | 2.57% | 163.44 | 150 |
| Thu May 14 2026 | 155.75 | 149.94 | -3.73% | 155.75 | 148 |
| Wed May 13 2026 | 152 | 155.75 | 2.85% | 156.55 | 150.1 |
| Tue May 12 2026 | 152.6 | 151.44 | -5.35% | 156 | 150 |
| Mon May 11 2026 | 155 | 160 | -0.74% | 161 | 155 |
All E Technologies Associated Pages
