All E Technologies share price history

ALLETEC

256.3

3.55 (1.40%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

All E Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025253.3256.31.40%258.8253
Tue Oct 21 2025253.89252.75-0.45%253.89252
Mon Oct 20 2025257.79253.89-0.45%257.89252
Fri Oct 17 2025258255.05-1.28%258253.05
Thu Oct 16 2025255.85258.350.98%259255.1
Wed Oct 15 2025259.7255.85-0.11%259.7251.39
Tue Oct 14 2025259.6256.140.49%261.79255
Mon Oct 13 2025259.85254.89-0.97%260253
Fri Oct 10 2025258257.39-0.33%265.45252
Thu Oct 09 2025263258.25-1.66%267.85256