All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 174.8 | 172.55 | 1.50% | 174.8 | 165 |
| Thu Apr 30 2026 | 167.94 | 170 | 0.74% | 170 | 166 |
| Wed Apr 29 2026 | 171.05 | 168.75 | -1.34% | 171.05 | 166.94 |
| Tue Apr 28 2026 | 163 | 171.05 | 5.52% | 172.1 | 163 |
| Mon Apr 27 2026 | 161 | 162.1 | 1.00% | 166.1 | 152.75 |
| Fri Apr 24 2026 | 170.44 | 160.5 | -1.35% | 170.44 | 156 |
| Thu Apr 23 2026 | 171.64 | 162.69 | -3.36% | 171.64 | 162 |
| Wed Apr 22 2026 | 159.85 | 168.35 | 4.80% | 170 | 152.3 |
| Tue Apr 21 2026 | 172 | 160.64 | -6.71% | 174 | 155 |
| Mon Apr 20 2026 | 170 | 172.19 | 0.11% | 172.19 | 170 |
All E Technologies Associated Pages
