All E Technologies share price history
ALLETEC
242.4
0.20 (-0.08%)Last updated on 13 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAll E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 242 | 242.4 | -0.08% | 243.4 | 240 |
| Wed Nov 12 2025 | 250 | 242.6 | -1.80% | 250 | 242 |
| Tue Nov 11 2025 | 239 | 247.05 | 2.62% | 249.25 | 239 |
| Mon Nov 10 2025 | 255.05 | 240.75 | -5.90% | 255.05 | 235.25 |
| Fri Nov 07 2025 | 256.6 | 255.85 | -0.97% | 258.75 | 250.55 |
| Thu Nov 06 2025 | 271.54 | 258.35 | -4.86% | 277.39 | 256.04 |
| Tue Nov 04 2025 | 268.39 | 271.54 | 1.32% | 274.1 | 268.39 |
| Mon Nov 03 2025 | 264.75 | 268 | 1.23% | 269.89 | 262.04 |
| Fri Oct 31 2025 | 260.14 | 264.75 | 1.62% | 265.95 | 260.04 |
| Thu Oct 30 2025 | 262 | 260.54 | -0.71% | 262.5 | 259.95 |