All E Technologies share price history
ALLETEC
227
0.60 (0.27%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAll E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 228.5 | 227 | 0.27% | 229.95 | 224.7 |
| Wed Dec 03 2025 | 233.89 | 226.39 | -3.17% | 233.89 | 225 |
| Tue Dec 02 2025 | 233 | 233.8 | 0.67% | 236.94 | 232 |
| Mon Dec 01 2025 | 232.25 | 232.25 | -0.02% | 235.69 | 226.05 |
| Fri Nov 28 2025 | 235.5 | 232.3 | -3.18% | 235.5 | 228 |
| Thu Nov 27 2025 | 240.05 | 239.94 | -0.77% | 242.5 | 238.05 |
| Wed Nov 26 2025 | 243 | 241.8 | -2.26% | 249 | 241 |
| Tue Nov 25 2025 | 255.1 | 247.39 | -3.02% | 259 | 241.44 |
| Mon Nov 24 2025 | 244 | 255.1 | 3.72% | 256.95 | 242.94 |
| Fri Nov 21 2025 | 233.75 | 245.94 | 3.12% | 248.85 | 233.75 |