All E Technologies share price history
ALLETEC
286.25
5.25 (1.87%)Last updated on 12 Sep, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAll E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 280 | 286.25 | 1.87% | 290 | 280 |
| Thu Sep 11 2025 | 287 | 281 | -1.80% | 287 | 279 |
| Wed Sep 10 2025 | 280.95 | 286.14 | 2.88% | 291 | 280 |
| Tue Sep 09 2025 | 282.89 | 278.14 | -1.68% | 282.89 | 264.79 |
| Mon Sep 08 2025 | 290.04 | 282.89 | -2.38% | 291.89 | 280 |
| Fri Sep 05 2025 | 302.29 | 289.79 | -4.14% | 302.29 | 285.64 |
| Thu Sep 04 2025 | 309.75 | 302.29 | 0.25% | 309.89 | 301.04 |
| Wed Sep 03 2025 | 303.35 | 301.54 | -1.09% | 303.35 | 297.5 |
| Tue Sep 02 2025 | 308 | 304.85 | -0.28% | 308.45 | 302.5 |
| Mon Sep 01 2025 | 308 | 305.7 | -1.53% | 309.14 | 303.04 |