All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 134.95 | 131.45 | -2.12% | 134.95 | 130.15 |
| Tue Aug 11 2026 | 135 | 134.3 | -0.10% | 136.55 | 132 |
| Mon Aug 10 2026 | 129.5 | 134.44 | 0.29% | 135.94 | 129.5 |
| Fri Aug 07 2026 | 132 | 134.05 | 2.61% | 135 | 131.1 |
| Thu Aug 06 2026 | 136 | 130.64 | -1.77% | 136 | 130 |
| Wed Aug 05 2026 | 138 | 133 | -2.92% | 138 | 133 |
| Tue Aug 04 2026 | 141.94 | 137 | -3.48% | 143 | 137 |
| Mon Aug 03 2026 | 136.1 | 141.94 | 2.12% | 144.19 | 136.1 |
| Fri Jul 31 2026 | 136.5 | 139 | 1.94% | 141.5 | 136.5 |
| Thu Jul 30 2026 | 134 | 136.35 | -0.66% | 137 | 130.39 |
