All E Technologies share price history
ALLETEC
172.7
9.95 (-5.45%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login All E Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 182 | 172.7 | -5.44% | 182 | 170 |
| Thu Feb 05 2026 | 187.5 | 182.64 | -4.32% | 190.94 | 180 |
| Wed Feb 04 2026 | 201 | 190.89 | -6.66% | 201 | 190 |
| Tue Feb 03 2026 | 201.75 | 204.5 | 7.24% | 210 | 199.94 |
| Mon Feb 02 2026 | 193 | 190.69 | -0.84% | 194.89 | 190.05 |
| Sun Feb 01 2026 | 193.44 | 192.3 | -0.59% | 195 | 189.05 |
| Fri Jan 30 2026 | 194 | 193.44 | 1.65% | 195 | 190.55 |
| Thu Jan 29 2026 | 194 | 190.3 | -1.91% | 197.64 | 188 |
| Wed Jan 28 2026 | 198.94 | 194 | -2.48% | 199.1 | 191.05 |
| Tue Jan 27 2026 | 197.05 | 198.94 | 1.37% | 202.75 | 196 |
