Alkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1384.4 | 1395.4 | 2.31% | 1422.2 | 1373.9 |
| Thu Apr 09 2026 | 1380.8 | 1363.9 | -1.22% | 1404.5 | 1359 |
| Wed Apr 08 2026 | 1392 | 1380.8 | 3.49% | 1395 | 1360 |
| Tue Apr 07 2026 | 1315 | 1334.19 | 0.80% | 1344.4 | 1300.59 |
| Mon Apr 06 2026 | 1325 | 1323.59 | 0.35% | 1332.9 | 1280.09 |
| Thu Apr 02 2026 | 1296 | 1319 | 0.27% | 1325.5 | 1243.3 |
| Wed Apr 01 2026 | 1242.5 | 1315.4 | 6.81% | 1324.69 | 1242.5 |
| Mon Mar 30 2026 | 1290.09 | 1231.59 | -4.71% | 1303.69 | 1220.8 |
| Fri Mar 27 2026 | 1364.09 | 1292.5 | -6.23% | 1364.09 | 1275 |
| Wed Mar 25 2026 | 1398 | 1378.3 | -2.57% | 1428 | 1361 |
Alkyl Amines Chemicals Associated Pages
- Alkyl Amines Chemicals Share Price
- Alkyl Amines Chemicals Share Price chart
- Alkyl Amines Chemicals Fundamental Analysis
- Alkyl Amines Chemicals Technical Analysis
- Alkyl Amines Chemicals Peer Comparison
- Alkyl Amines Chemicals Dividend
- Alkyl Amines Chemicals Board of Directors
- Alkyl Amines Chemicals Shareholding Pattern
