Alkyl Amines Chemicals share price history
ALKYLAMINE
1902
21.90 (-1.14%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1923.9 | 1902 | -1.14% | 1924.9 | 1890 |
| Fri Oct 17 2025 | 1928.19 | 1923.9 | -0.22% | 1941.9 | 1907.19 |
| Thu Oct 16 2025 | 1931 | 1928.19 | 1.47% | 1951 | 1907 |
| Wed Oct 15 2025 | 1836.8 | 1900.19 | 3.22% | 1926 | 1812.19 |
| Tue Oct 14 2025 | 1860 | 1840.9 | -0.62% | 1869.5 | 1814 |
| Mon Oct 13 2025 | 1842.09 | 1852.3 | 0.49% | 1860 | 1830 |
| Fri Oct 10 2025 | 1850.5 | 1843.19 | 0.29% | 1859.69 | 1823 |
| Thu Oct 09 2025 | 1860.69 | 1837.9 | -0.83% | 1867 | 1830 |
| Wed Oct 08 2025 | 1877.9 | 1853.3 | -1.31% | 1880.5 | 1840 |
| Tue Oct 07 2025 | 1889.3 | 1877.9 | -0.57% | 1901.59 | 1865.09 |