Alkyl Amines Chemicals share price history
ALKYLAMINE
1773.6
4.10 (-0.23%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1773.9 | 1773.6 | -0.23% | 1779.9 | 1753.6 |
| Fri Nov 07 2025 | 1810.09 | 1777.69 | -1.50% | 1825 | 1763.3 |
| Thu Nov 06 2025 | 1828 | 1804.8 | -1.45% | 1837 | 1797.9 |
| Tue Nov 04 2025 | 1890 | 1831.4 | -3.13% | 1905 | 1801.3 |
| Mon Nov 03 2025 | 1860 | 1890.5 | 1.64% | 1900.59 | 1860 |
| Fri Oct 31 2025 | 1892.09 | 1860 | -1.30% | 1903.19 | 1852.09 |
| Thu Oct 30 2025 | 1917 | 1884.59 | -1.01% | 1917 | 1876.09 |
| Wed Oct 29 2025 | 1886.69 | 1903.9 | 0.93% | 1911.9 | 1885.3 |
| Tue Oct 28 2025 | 1917.9 | 1886.4 | -0.93% | 1941 | 1876.09 |
| Mon Oct 27 2025 | 1878.8 | 1904.19 | 1.76% | 1910.4 | 1868.19 |