Alkyl Amines Chemicals share price history
ALKYLAMINE
2073.6
25.60 (-1.22%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2099.19 | 2073.6 | -1.22% | 2103.89 | 2056 |
| Thu Sep 04 2025 | 2120 | 2099.19 | -0.46% | 2127 | 2085 |
| Wed Sep 03 2025 | 2079 | 2108.8 | 2.28% | 2120 | 2053 |
| Tue Sep 02 2025 | 2032 | 2061.8 | 1.28% | 2090 | 2027.8 |
| Mon Sep 01 2025 | 2005.9 | 2035.8 | 1.51% | 2045 | 1999.9 |
| Fri Aug 29 2025 | 2023.8 | 2005.5 | -0.90% | 2036.69 | 1997.3 |
| Thu Aug 28 2025 | 2050 | 2023.8 | -2.12% | 2085.6 | 2011.09 |
| Tue Aug 26 2025 | 2139.19 | 2067.69 | -2.58% | 2139.19 | 2052 |
| Mon Aug 25 2025 | 2150 | 2122.5 | -1.32% | 2201.89 | 2112 |
| Fri Aug 22 2025 | 2160 | 2150.8 | -0.43% | 2160.19 | 2123 |