Alkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1782 | 1742.4 | -1.92% | 1807.9 | 1727 |
| Wed May 20 2026 | 1749.9 | 1776.59 | 0.58% | 1816.4 | 1738 |
| Tue May 19 2026 | 1719.19 | 1766.3 | 3.23% | 1803.9 | 1706.3 |
| Mon May 18 2026 | 1710 | 1711 | -0.67% | 1733.8 | 1621.59 |
| Fri May 15 2026 | 1756.8 | 1722.59 | -1.57% | 1772 | 1711.3 |
| Thu May 14 2026 | 1664.19 | 1750 | 6.92% | 1889 | 1664 |
| Wed May 13 2026 | 1598.69 | 1636.69 | 2.77% | 1663.8 | 1590.5 |
| Tue May 12 2026 | 1638 | 1592.59 | -3.23% | 1644.9 | 1581.09 |
| Mon May 11 2026 | 1720 | 1645.8 | -3.60% | 1720 | 1638 |
| Fri May 08 2026 | 1734.59 | 1707.3 | -1.60% | 1749 | 1698.3 |
Alkyl Amines Chemicals Associated Pages
- Alkyl Amines Chemicals Share Price
- Alkyl Amines Chemicals Share Price chart
- Alkyl Amines Chemicals Fundamental Analysis
- Alkyl Amines Chemicals Technical Analysis
- Alkyl Amines Chemicals Peer Comparison
- Alkyl Amines Chemicals Dividend
- Alkyl Amines Chemicals Board of Directors
- Alkyl Amines Chemicals Shareholding Pattern
