Alkyl Amines Chemicals share price history
ALKYLAMINE
1610.9
64.90 (4.20%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1548.9 | 1610.9 | 3.42% | 1645.1 | 1531.5 |
| Fri Jan 09 2026 | 1594.09 | 1557.59 | -3.10% | 1594.09 | 1536.5 |
| Thu Jan 08 2026 | 1546.9 | 1607.5 | 4.50% | 1662 | 1544.69 |
| Wed Jan 07 2026 | 1555 | 1538.3 | -0.81% | 1568 | 1533 |
| Tue Jan 06 2026 | 1582.09 | 1550.9 | -1.63% | 1585.09 | 1543.3 |
| Mon Jan 05 2026 | 1607.09 | 1576.59 | -1.90% | 1635 | 1566.09 |
| Fri Jan 02 2026 | 1615 | 1607.09 | -0.70% | 1620 | 1600.9 |
| Thu Jan 01 2026 | 1596.09 | 1618.4 | 1.40% | 1630.09 | 1596.09 |
| Wed Dec 31 2025 | 1562 | 1596.09 | 2.46% | 1636 | 1560.3 |
| Tue Dec 30 2025 | 1586.9 | 1557.8 | -1.83% | 1591.69 | 1555 |
