Alkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1478 | 1484.3 | -0.48% | 1505.4 | 1475.1 |
| Thu Feb 26 2026 | 1485 | 1491.4 | 0.07% | 1498.5 | 1474 |
| Wed Feb 25 2026 | 1496.09 | 1490.4 | -0.38% | 1510 | 1482 |
| Tue Feb 24 2026 | 1504.5 | 1496.09 | -1.06% | 1523 | 1491.19 |
| Mon Feb 23 2026 | 1524 | 1512.19 | -0.29% | 1527.4 | 1506 |
| Fri Feb 20 2026 | 1530 | 1516.59 | -0.26% | 1531.4 | 1507 |
| Thu Feb 19 2026 | 1531.19 | 1520.5 | -0.70% | 1535.5 | 1515.69 |
| Wed Feb 18 2026 | 1552.8 | 1531.19 | -0.90% | 1552.8 | 1525 |
| Tue Feb 17 2026 | 1531 | 1545.09 | 0.92% | 1568 | 1515.9 |
| Mon Feb 16 2026 | 1522.9 | 1531 | 0.53% | 1535.69 | 1512.9 |
Alkyl Amines Chemicals Associated Pages
- Alkyl Amines Chemicals Share Price
- Alkyl Amines Chemicals Share Price chart
- Alkyl Amines Chemicals Fundamental Analysis
- Alkyl Amines Chemicals Technical Analysis
- Alkyl Amines Chemicals Peer Comparison
- Alkyl Amines Chemicals Dividend
- Alkyl Amines Chemicals Board of Directors
- Alkyl Amines Chemicals Shareholding Pattern
