Alkyl Amines Chemicals share price history
ALKYLAMINE
1555.8
21.10 (1.37%)Last updated on 9 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1547.2 | 1555.8 | 1.38% | 1570.8 | 1544.7 |
| Fri Feb 06 2026 | 1554 | 1534.69 | -1.27% | 1554 | 1526.19 |
| Thu Feb 05 2026 | 1580 | 1554.4 | -1.62% | 1580 | 1538 |
| Wed Feb 04 2026 | 1579.3 | 1580 | -2.40% | 1600.3 | 1565 |
| Tue Feb 03 2026 | 1654 | 1618.8 | 4.04% | 1654 | 1560 |
| Mon Feb 02 2026 | 1539.8 | 1555.9 | 0.68% | 1564 | 1521.9 |
| Sun Feb 01 2026 | 1560 | 1545.4 | -1.60% | 1576.19 | 1540 |
| Fri Jan 30 2026 | 1548 | 1570.59 | 1.26% | 1594.9 | 1529 |
| Thu Jan 29 2026 | 1581.69 | 1551.09 | -1.93% | 1581.8 | 1540 |
| Wed Jan 28 2026 | 1565 | 1581.69 | 1.36% | 1598.9 | 1565 |
Alkyl Amines Chemicals Associated Pages
- Alkyl Amines Chemicals Share Price
- Alkyl Amines Chemicals Share Price chart
- Alkyl Amines Chemicals Fundamental Analysis
- Alkyl Amines Chemicals Technical Analysis
- Alkyl Amines Chemicals Peer Comparison
- Alkyl Amines Chemicals Dividend
- Alkyl Amines Chemicals Board of Directors
- Alkyl Amines Chemicals Shareholding Pattern