| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2090.4 | 2085.8 | 0.60% | 2137.3 | 2063 |
| Thu Aug 14 2025 | 2093 | 2073.3 | -0.94% | 2104.69 | 2043 |
| Wed Aug 13 2025 | 2085 | 2093 | 0.95% | 2130.3 | 2080 |
| Tue Aug 12 2025 | 2089 | 2073.3 | -0.40% | 2098 | 2060 |
| Mon Aug 11 2025 | 2063 | 2081.6 | 0.85% | 2092.8 | 2031 |
| Fri Aug 08 2025 | 2105 | 2064.1 | -2.10% | 2137.89 | 2055.6 |
| Thu Aug 07 2025 | 2128.6 | 2108.3 | -2.26% | 2186.89 | 2070 |
| Wed Aug 06 2025 | 2218 | 2157 | -2.57% | 2233 | 2155.6 |
| Tue Aug 05 2025 | 2251.89 | 2213.89 | -2.01% | 2283.89 | 2206 |
| Mon Aug 04 2025 | 2340.1 | 2259.19 | -3.46% | 2340.1 | 2255 |