| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 2063 | 2054.1 | -0.48% | 2080 | 2031 |
| Fri Aug 08 2025 | 2105 | 2064.1 | -2.10% | 2137.89 | 2055.6 |
| Thu Aug 07 2025 | 2128.6 | 2108.3 | -2.26% | 2186.89 | 2070 |
| Wed Aug 06 2025 | 2218 | 2157 | -2.57% | 2233 | 2155.6 |
| Tue Aug 05 2025 | 2251.89 | 2213.89 | -2.01% | 2283.89 | 2206 |
| Mon Aug 04 2025 | 2340.1 | 2259.19 | -3.46% | 2340.1 | 2255 |
| Fri Aug 01 2025 | 2369 | 2340.1 | -0.34% | 2400 | 2278.39 |
| Thu Jul 31 2025 | 2204.3 | 2348.19 | 3.87% | 2368 | 2196.89 |
| Wed Jul 30 2025 | 2206 | 2260.8 | 2.45% | 2276 | 2198.3 |
| Tue Jul 29 2025 | 2160.8 | 2206.69 | 2.29% | 2214 | 2155.3 |