Alkyl Amines Chemicals share price history
ALKYLAMINE
1953.9
18.90 (0.98%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1939.9 | 1953.9 | 0.98% | 1961.1 | 1938.1 |
| Mon Sep 29 2025 | 1950.59 | 1935 | -1.79% | 1999.19 | 1930 |
| Fri Sep 26 2025 | 1991 | 1970.19 | -1.54% | 2000 | 1950.5 |
| Thu Sep 25 2025 | 2025 | 2001 | -1.12% | 2035.9 | 2000.19 |
| Wed Sep 24 2025 | 2024.4 | 2023.59 | -0.04% | 2032.5 | 1996.19 |
| Tue Sep 23 2025 | 2028 | 2024.4 | -0.18% | 2039.9 | 2012.09 |
| Mon Sep 22 2025 | 2088 | 2028 | -2.41% | 2098.8 | 2015.19 |
| Fri Sep 19 2025 | 2065 | 2078 | 0.13% | 2099.89 | 2046.09 |
| Thu Sep 18 2025 | 2093.8 | 2075.3 | -0.88% | 2106.89 | 2062 |
| Wed Sep 17 2025 | 2074.1 | 2093.8 | 0.93% | 2116.8 | 2067 |