Alkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 1278.4 | 1259.4 | -1.49% | 1292 | 1242 |
| Fri Mar 13 2026 | 1295 | 1278.4 | -1.97% | 1297.59 | 1250.09 |
| Thu Mar 12 2026 | 1310 | 1304.09 | -1.31% | 1328 | 1294.09 |
| Wed Mar 11 2026 | 1331 | 1321.4 | -0.77% | 1367.9 | 1299.59 |
| Tue Mar 10 2026 | 1310 | 1331.59 | 1.97% | 1350 | 1302.3 |
| Mon Mar 09 2026 | 1360 | 1305.9 | -5.56% | 1374.3 | 1298.19 |
| Fri Mar 06 2026 | 1400.59 | 1382.8 | -1.29% | 1415.9 | 1380 |
| Thu Mar 05 2026 | 1401.8 | 1400.9 | -0.06% | 1416.5 | 1379.9 |
| Wed Mar 04 2026 | 1415 | 1401.8 | -2.50% | 1425.5 | 1390 |
| Mon Mar 02 2026 | 1417 | 1437.8 | -3.13% | 1475 | 1412 |
Alkyl Amines Chemicals Associated Pages
- Alkyl Amines Chemicals Share Price
- Alkyl Amines Chemicals Share Price chart
- Alkyl Amines Chemicals Fundamental Analysis
- Alkyl Amines Chemicals Technical Analysis
- Alkyl Amines Chemicals Peer Comparison
- Alkyl Amines Chemicals Dividend
- Alkyl Amines Chemicals Board of Directors
- Alkyl Amines Chemicals Shareholding Pattern
