| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2306.1 | 2282.1 | -1.04% | 2321.2 | 2272.2 |
| Tue Jul 15 2025 | 2251.19 | 2306.1 | 2.44% | 2320 | 2251.19 |
| Mon Jul 14 2025 | 2234.19 | 2251.1 | 0.76% | 2269.6 | 2197.5 |
| Fri Jul 11 2025 | 2321 | 2234.19 | -3.27% | 2335.89 | 2228.1 |
| Thu Jul 10 2025 | 2324.89 | 2309.8 | -0.65% | 2374.8 | 2295.19 |
| Wed Jul 09 2025 | 2336.89 | 2324.89 | -1.32% | 2367.69 | 2311 |
| Tue Jul 08 2025 | 2398 | 2355.89 | -1.76% | 2426.19 | 2325.5 |
| Mon Jul 07 2025 | 2295.19 | 2398 | 4.48% | 2438.8 | 2286.6 |
| Fri Jul 04 2025 | 2341.19 | 2295.19 | -1.96% | 2346 | 2286.1 |
| Thu Jul 03 2025 | 2342.19 | 2341.19 | -0.23% | 2359 | 2322.69 |