Alkyl Amines Chemicals share price history
ALKYLAMINE
1603.4
8.20 (-0.51%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1608 | 1603.4 | -0.51% | 1637.1 | 1590 |
| Tue Dec 23 2025 | 1619.5 | 1611.59 | 0.08% | 1624.5 | 1604 |
| Mon Dec 22 2025 | 1608.69 | 1610.3 | 0.10% | 1627.8 | 1602 |
| Fri Dec 19 2025 | 1567.4 | 1608.69 | 2.63% | 1618.5 | 1567.4 |
| Thu Dec 18 2025 | 1579 | 1567.4 | -0.77% | 1579.09 | 1551 |
| Wed Dec 17 2025 | 1598 | 1579.59 | -0.60% | 1599.4 | 1572 |
| Tue Dec 16 2025 | 1607 | 1589.09 | -1.55% | 1625 | 1580.19 |
| Mon Dec 15 2025 | 1590 | 1614.19 | 1.13% | 1621.09 | 1585 |
| Fri Dec 12 2025 | 1604.4 | 1596.19 | -0.54% | 1627.8 | 1589.9 |
| Thu Dec 11 2025 | 1629.9 | 1604.8 | -1.19% | 1629.9 | 1596.9 |
