Alkyl Amines Chemicals share price history

ALKYLAMINE

2085.8

12.50 (0.60%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alkyl Amines Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252090.42085.80.60%2137.32063
Thu Aug 14 202520932073.3-0.94%2104.692043
Wed Aug 13 2025208520930.95%2130.32080
Tue Aug 12 202520892073.3-0.40%20982060
Mon Aug 11 202520632081.60.85%2092.82031
Fri Aug 08 202521052064.1-2.10%2137.892055.6
Thu Aug 07 20252128.62108.3-2.26%2186.892070
Wed Aug 06 202522182157-2.57%22332155.6
Tue Aug 05 20252251.892213.89-2.01%2283.892206
Mon Aug 04 20252340.12259.19-3.46%2340.12255