Alkyl Amines Chemicals share price history
ALKYLAMINE
1596.2
8.60 (-0.54%)Last updated on 12 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1604.4 | 1596.2 | -0.54% | 1627.8 | 1589.9 |
| Thu Dec 11 2025 | 1629.9 | 1604.8 | -1.19% | 1629.9 | 1596.9 |
| Wed Dec 10 2025 | 1614.9 | 1624.19 | 0.58% | 1666.59 | 1598.5 |
| Tue Dec 09 2025 | 1591.09 | 1614.9 | 0.49% | 1623.9 | 1584.5 |
| Mon Dec 08 2025 | 1634.8 | 1607 | -1.86% | 1637.59 | 1590 |
| Fri Dec 05 2025 | 1653 | 1637.4 | -1.27% | 1661.3 | 1625 |
| Thu Dec 04 2025 | 1651.69 | 1658.4 | 0.00% | 1674.69 | 1640.09 |
| Wed Dec 03 2025 | 1661.19 | 1658.4 | -0.29% | 1674.3 | 1645.59 |
| Tue Dec 02 2025 | 1669.59 | 1663.19 | -0.38% | 1673.3 | 1649.9 |
| Mon Dec 01 2025 | 1685 | 1669.59 | -0.65% | 1695.19 | 1664.4 |
