Alkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1537.9 | 1516.09 | -1.42% | 1537.9 | 1507.09 |
| Wed Apr 29 2026 | 1547.8 | 1537.9 | -0.21% | 1565.9 | 1526.09 |
| Tue Apr 28 2026 | 1530.09 | 1541.19 | 0.35% | 1572.69 | 1523.5 |
| Mon Apr 27 2026 | 1491 | 1535.8 | 4.08% | 1548.8 | 1491 |
| Fri Apr 24 2026 | 1540.19 | 1475.59 | -3.24% | 1540.19 | 1460.3 |
| Thu Apr 23 2026 | 1470.5 | 1525 | 2.23% | 1576 | 1470 |
| Wed Apr 22 2026 | 1469.09 | 1491.8 | 1.46% | 1507.5 | 1445.4 |
| Tue Apr 21 2026 | 1421.5 | 1470.3 | 4.46% | 1477 | 1407.59 |
| Mon Apr 20 2026 | 1435 | 1407.59 | -2.08% | 1437.5 | 1400.5 |
| Fri Apr 17 2026 | 1435 | 1437.5 | 0.76% | 1452.8 | 1422 |
Alkyl Amines Chemicals Associated Pages
- Alkyl Amines Chemicals Share Price
- Alkyl Amines Chemicals Share Price chart
- Alkyl Amines Chemicals Fundamental Analysis
- Alkyl Amines Chemicals Technical Analysis
- Alkyl Amines Chemicals Peer Comparison
- Alkyl Amines Chemicals Dividend
- Alkyl Amines Chemicals Board of Directors
- Alkyl Amines Chemicals Shareholding Pattern
