Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 54.5 | 54.5 | 0.00% | 54.5 | 50.29 |
| Wed Jun 24 2026 | 54 | 54.5 | 0.93% | 54.54 | 50.65 |
| Fri Jun 19 2026 | 53 | 54 | -2.26% | 54 | 53 |
| Thu Jun 18 2026 | 55 | 55.25 | -1.09% | 55.25 | 55 |
| Wed Jun 17 2026 | 55.86 | 55.86 | 0.00% | 55.86 | 55.86 |
| Mon Jun 15 2026 | 57.09 | 55.86 | -2.00% | 57.09 | 55.86 |
| Fri Jun 12 2026 | 57 | 57 | -1.72% | 57 | 57 |
| Thu Jun 11 2026 | 60.79 | 58 | -5.37% | 61.5 | 50.06 |
| Wed Jun 10 2026 | 61.29 | 61.29 | 9.19% | 61.29 | 61.29 |
| Tue Jun 09 2026 | 56.15 | 56.13 | 0.20% | 56.15 | 56.13 |
