Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 66 | 66 | 0.00% | 66 | 66 |
| Thu Jul 16 2026 | 66 | 66 | -4.35% | 66 | 66 |
| Wed Jul 15 2026 | 66 | 69 | 4.55% | 69 | 66 |
| Tue Jul 14 2026 | 62.52 | 66 | 0.00% | 66 | 62.52 |
| Mon Jul 13 2026 | 65.98 | 66 | 0.00% | 66 | 65.98 |
| Fri Jul 10 2026 | 60 | 66 | 0.26% | 66 | 60 |
| Thu Jul 09 2026 | 60 | 65.83 | 4.49% | 66 | 60 |
| Mon Jul 06 2026 | 60 | 63 | 15.60% | 65.41 | 60 |
| Fri Jul 03 2026 | 54.5 | 54.5 | -6.03% | 54.5 | 54.5 |
| Thu Jul 02 2026 | 68 | 58 | -3.33% | 68 | 58 |
