Alkosign share price history
ALKOSIGN
74.5
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 75 | 74.5 | -4.24% | 75 | 74.5 |
| Fri Sep 05 2025 | 75.41 | 77.8 | 3.17% | 77.8 | 73.4 |
| Thu Sep 04 2025 | 75.4 | 75.41 | -4.52% | 75.41 | 75.4 |
| Wed Sep 03 2025 | 75.5 | 78.98 | 3.92% | 79 | 75.5 |
| Tue Sep 02 2025 | 75 | 76 | -2.41% | 76 | 75 |
| Mon Sep 01 2025 | 77.75 | 77.88 | 8.17% | 78 | 77.75 |
| Fri Aug 29 2025 | 74.06 | 72 | -2.78% | 74.06 | 72 |
| Thu Aug 28 2025 | 78.98 | 74.06 | -2.55% | 80 | 74.06 |
| Mon Aug 25 2025 | 83.75 | 76 | 1.00% | 83.75 | 73.3 |
| Fri Aug 22 2025 | 75.51 | 75.25 | -4.14% | 75.51 | 75 |