Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 65.8 | 65.9 | 17.68% | 65.9 | 65.8 |
| Mon Mar 30 2026 | 56 | 56 | -6.67% | 56 | 56 |
| Fri Mar 27 2026 | 60.99 | 60 | 3.22% | 61 | 58 |
| Wed Mar 25 2026 | 59.7 | 58.13 | 2.72% | 61.7 | 58 |
| Tue Mar 24 2026 | 61 | 56.59 | -7.23% | 61 | 54.65 |
| Fri Mar 20 2026 | 61 | 61 | 3.39% | 61 | 61 |
| Thu Mar 19 2026 | 59.41 | 59 | -2.66% | 59.41 | 59 |
| Wed Mar 18 2026 | 59.4 | 60.61 | -6.83% | 63 | 59.4 |
| Tue Mar 17 2026 | 53.61 | 65.05 | 7.08% | 69 | 52.29 |
| Mon Mar 16 2026 | 56.15 | 60.75 | -7.22% | 60.99 | 56 |
