Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 56.15 | 56.14 | 0.21% | 56.15 | 56.14 |
| Mon Jun 08 2026 | 56.02 | 56.02 | -7.47% | 56.02 | 56.02 |
| Fri Jun 05 2026 | 71.98 | 60.54 | -4.56% | 71.98 | 60.25 |
| Thu Jun 04 2026 | 59.5 | 63.43 | -3.01% | 65 | 58.02 |
| Wed Jun 03 2026 | 56 | 65.4 | 2.19% | 67 | 56 |
| Tue Jun 02 2026 | 60 | 64 | 11.40% | 64 | 60 |
| Mon Jun 01 2026 | 50.59 | 57.45 | 11.97% | 58.5 | 50.59 |
| Fri May 29 2026 | 56 | 51.31 | -8.37% | 56 | 51.29 |
| Wed May 27 2026 | 56 | 56 | -1.32% | 56 | 56 |
| Mon May 25 2026 | 56.75 | 56.75 | 0.00% | 56.75 | 56.75 |
