Alkosign share price history
ALKOSIGN
69
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 58 | 69 | 9.52% | 70 | 58 |
| Wed Feb 04 2026 | 63 | 63 | 0.00% | 63 | 63 |
| Tue Feb 03 2026 | 63.09 | 63 | 0.00% | 63.09 | 63 |
| Sun Feb 01 2026 | 70 | 63 | -1.95% | 70 | 63 |
| Fri Jan 30 2026 | 70 | 64.25 | -1.15% | 70 | 61.25 |
| Thu Jan 29 2026 | 65.34 | 65 | -9.72% | 65.34 | 64.8 |
| Tue Jan 27 2026 | 72 | 72 | 4.35% | 72 | 72 |
| Thu Jan 22 2026 | 64.26 | 69 | -4.83% | 74 | 64.26 |
| Wed Jan 21 2026 | 66.75 | 72.5 | -3.95% | 72.5 | 66.75 |
| Tue Jan 20 2026 | 75.48 | 75.48 | 9.71% | 75.48 | 75.48 |
