Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 54.5 | 60 | -2.58% | 60 | 54 |
| Wed Sep 30 2026 | 61.59 | 61.59 | -1.04% | 61.59 | 61.59 |
| Tue Sep 29 2026 | 54 | 62.24 | 2.54% | 62.24 | 54 |
| Mon Sep 28 2026 | 60.7 | 60.7 | 4.91% | 60.7 | 60.7 |
| Fri Sep 25 2026 | 53.7 | 57.86 | 0.63% | 58.79 | 53.2 |
| Fri Sep 18 2026 | 56.7 | 57.5 | -4.17% | 59 | 56.7 |
| Thu Sep 17 2026 | 60.99 | 60 | 8.60% | 62 | 60 |
| Wed Sep 16 2026 | 55.2 | 55.25 | -14.34% | 55.31 | 55.2 |
| Fri Sep 11 2026 | 64.5 | 64.5 | 9.45% | 64.5 | 64.5 |
| Thu Sep 10 2026 | 56.27 | 58.93 | -8.14% | 59.84 | 56.27 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALKOSIGN
