Alkosign share price history
ALKOSIGN
78.5
2.40 (3.15%)Last updated on 24 Dec, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 78.5 | 78.5 | 3.17% | 78.5 | 78.5 |
| Tue Dec 23 2025 | 73.5 | 76.09 | 4.08% | 79 | 73.5 |
| Mon Dec 22 2025 | 73.11 | 73.11 | -1.44% | 73.11 | 73.11 |
| Fri Dec 19 2025 | 72.36 | 74.18 | -0.16% | 76 | 72.36 |
| Thu Dec 18 2025 | 74.3 | 74.3 | -6.25% | 74.3 | 74.3 |
| Wed Dec 17 2025 | 72 | 79.25 | 9.13% | 82.62 | 72 |
| Mon Dec 15 2025 | 72.62 | 72.62 | 2.83% | 72.62 | 72.62 |
| Fri Dec 12 2025 | 70.62 | 70.62 | -1.49% | 70.62 | 70.62 |
| Thu Dec 11 2025 | 71 | 71.69 | 1.10% | 71.69 | 71 |
| Wed Dec 10 2025 | 79.98 | 70.91 | -9.85% | 79.98 | 70.8 |
