Alkosign share price history
ALKOSIGN
74
1.00 (-1.33%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72.66 | 74 | -1.33% | 74 | 72.66 |
| Tue Dec 02 2025 | 72 | 75 | 4.17% | 75 | 72 |
| Mon Dec 01 2025 | 74.5 | 72 | -4.10% | 74.5 | 71.27 |
| Fri Nov 28 2025 | 72 | 75.08 | 10.41% | 76 | 69.25 |
| Thu Nov 27 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Tue Nov 25 2025 | 68 | 68 | -4.01% | 68 | 68 |
| Mon Nov 24 2025 | 72 | 70.84 | -2.88% | 73 | 70.84 |
| Fri Nov 21 2025 | 72.55 | 72.94 | -2.30% | 78 | 72.55 |
| Thu Nov 20 2025 | 74.3 | 74.66 | -0.32% | 78.4 | 72.01 |
| Wed Nov 19 2025 | 71.34 | 74.9 | 2.28% | 75 | 71.34 |