Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 61.51 | 61.12 | -5.61% | 61.51 | 61.12 |
| Tue Apr 28 2026 | 64.75 | 64.75 | 0.00% | 64.75 | 64.75 |
| Fri Apr 24 2026 | 64.75 | 64.75 | 9.75% | 64.75 | 64.75 |
| Thu Apr 23 2026 | 58 | 59 | -4.30% | 64 | 55 |
| Fri Apr 17 2026 | 61.65 | 61.65 | -6.45% | 61.65 | 61.65 |
| Mon Apr 13 2026 | 65.9 | 65.9 | 0.00% | 65.9 | 65.9 |
| Wed Apr 08 2026 | 65.8 | 65.9 | 17.68% | 65.9 | 65.8 |
| Mon Mar 30 2026 | 56 | 56 | -6.67% | 56 | 56 |
| Fri Mar 27 2026 | 60.99 | 60 | 3.22% | 61 | 58 |
| Wed Mar 25 2026 | 59.7 | 58.13 | 2.72% | 61.7 | 58 |
