Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 56.75 | 56.75 | 0.00% | 56.75 | 56.75 |
| Mon May 18 2026 | 57.43 | 56.75 | -11.33% | 60 | 56.75 |
| Thu May 14 2026 | 64 | 64 | -0.30% | 64 | 64 |
| Thu May 07 2026 | 60.91 | 64.19 | -8.27% | 68 | 60.91 |
| Wed May 06 2026 | 63.97 | 69.98 | 16.56% | 69.98 | 63.97 |
| Tue May 05 2026 | 62.9 | 60.04 | 2.00% | 62.9 | 60.04 |
| Mon May 04 2026 | 56.09 | 58.86 | -3.96% | 59.29 | 55.06 |
| Thu Apr 30 2026 | 61.29 | 61.29 | -0.15% | 61.29 | 61.29 |
| Wed Apr 29 2026 | 61.5 | 61.38 | -5.20% | 61.5 | 61.11 |
| Tue Apr 28 2026 | 64.75 | 64.75 | 0.00% | 64.75 | 64.75 |
