Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 56.16 | 60.99 | -6.86% | 60.99 | 56 |
| Thu Mar 12 2026 | 65.48 | 65.48 | 7.36% | 65.48 | 65.48 |
| Wed Mar 11 2026 | 58 | 60.99 | -1.91% | 60.99 | 58 |
| Tue Mar 10 2026 | 62.18 | 62.18 | -8.56% | 62.18 | 62.18 |
| Thu Mar 05 2026 | 68 | 68 | 0.00% | 68 | 68 |
| Tue Feb 24 2026 | 68 | 68 | -5.56% | 68 | 68 |
| Mon Feb 23 2026 | 63.75 | 72 | 0.00% | 72.5 | 63.75 |
| Wed Feb 18 2026 | 65.65 | 72 | 0.00% | 72 | 65.59 |
| Tue Feb 10 2026 | 72 | 72 | 11.18% | 72 | 72 |
| Mon Feb 09 2026 | 64.76 | 64.76 | -6.14% | 64.76 | 64.76 |
