| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 75.75 | 72.75 | -3.96% | 75.75 | 72.75 |
| Thu Aug 14 2025 | 75.36 | 75.75 | -5.58% | 79.5 | 70.05 |
| Wed Aug 13 2025 | 80.23 | 80.23 | 0.00% | 80.23 | 80.23 |
| Mon Aug 11 2025 | 76.05 | 80.23 | 0.29% | 80.69 | 76.05 |
| Fri Aug 08 2025 | 80 | 80 | 3.90% | 80 | 79 |
| Wed Aug 06 2025 | 75.09 | 77 | -2.53% | 77.05 | 69.01 |
| Tue Aug 05 2025 | 78.3 | 79 | -3.42% | 80.98 | 78 |
| Mon Aug 04 2025 | 80.19 | 81.8 | 1.74% | 82.19 | 80.19 |
| Thu Jul 31 2025 | 79 | 80.4 | 2.83% | 80.8 | 79 |
| Wed Jul 30 2025 | 78 | 78.19 | 0.89% | 78.19 | 77.75 |