Alkosign share price history
ALKOSIGN
72.35
1.75 (-2.36%)Last updated on 13 Jan, 2026 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 72 | 72.35 | -2.35% | 72.35 | 72 |
| Mon Jan 12 2026 | 75 | 74.09 | -2.51% | 75 | 74.09 |
| Fri Jan 09 2026 | 76 | 76 | 1.33% | 76 | 76 |
| Thu Jan 08 2026 | 75 | 75 | -1.32% | 75 | 75 |
| Wed Jan 07 2026 | 76 | 76 | -0.65% | 76 | 76 |
| Tue Jan 06 2026 | 75 | 76.5 | 2.00% | 76.5 | 75 |
| Mon Jan 05 2026 | 72.19 | 75 | 3.89% | 75 | 72 |
| Tue Dec 30 2025 | 73 | 72.19 | -1.37% | 73 | 72.19 |
| Mon Dec 29 2025 | 73.8 | 73.19 | -6.76% | 73.8 | 73 |
| Wed Dec 24 2025 | 78.5 | 78.5 | 3.17% | 78.5 | 78.5 |
