Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 68 | 68 | -5.56% | 68 | 68 |
| Mon Feb 23 2026 | 63.75 | 72 | 0.00% | 72.5 | 63.75 |
| Wed Feb 18 2026 | 65.65 | 72 | 0.00% | 72 | 65.59 |
| Tue Feb 10 2026 | 72 | 72 | 11.18% | 72 | 72 |
| Mon Feb 09 2026 | 64.76 | 64.76 | -6.14% | 64.76 | 64.76 |
| Thu Feb 05 2026 | 58 | 69 | 9.52% | 70 | 58 |
| Wed Feb 04 2026 | 63 | 63 | 0.00% | 63 | 63 |
| Tue Feb 03 2026 | 63.09 | 63 | 0.00% | 63.09 | 63 |
| Sun Feb 01 2026 | 70 | 63 | -1.95% | 70 | 63 |
| Fri Jan 30 2026 | 70 | 64.25 | -1.15% | 70 | 61.25 |
