Alkosign share price history
ALKOSIGN
78
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 65 | 78 | 2.38% | 78 | 64.05 |
| Fri Sep 19 2025 | 76.19 | 76.19 | 0.47% | 76.19 | 76.19 |
| Thu Sep 18 2025 | 75.65 | 75.83 | -2.69% | 75.83 | 75.65 |
| Wed Sep 17 2025 | 77.5 | 77.93 | 1.21% | 78 | 77.5 |
| Tue Sep 16 2025 | 79.98 | 77 | -2.53% | 79.98 | 77 |
| Mon Sep 15 2025 | 76.26 | 79 | 0.00% | 79 | 75.9 |
| Fri Sep 12 2025 | 75 | 79 | 0.00% | 79 | 75 |
| Thu Sep 11 2025 | 73.9 | 79 | 5.33% | 79 | 73.9 |
| Wed Sep 10 2025 | 75 | 75 | 3.43% | 76 | 72.16 |
| Tue Sep 09 2025 | 72.51 | 72.51 | -2.67% | 72.51 | 72.51 |