Alkosign share price history
ALKOSIGN
72
7.00 (-8.86%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 72.1 | 72 | -8.86% | 72.1 | 72 |
| Fri Nov 07 2025 | 79 | 79 | 2.60% | 79 | 79 |
| Thu Nov 06 2025 | 80 | 77 | -3.51% | 80 | 77 |
| Fri Oct 31 2025 | 75 | 79.8 | 1.05% | 82.5 | 75 |
| Wed Oct 29 2025 | 78.87 | 78.97 | 6.72% | 79 | 78.87 |
| Tue Oct 28 2025 | 73.98 | 74 | 0.00% | 79 | 73.98 |
| Mon Oct 20 2025 | 74.01 | 74 | -1.16% | 74.01 | 74 |
| Fri Oct 17 2025 | 74.8 | 74.87 | -4.01% | 74.87 | 74.8 |
| Thu Oct 16 2025 | 78 | 78 | 0.62% | 78 | 78 |
| Wed Oct 15 2025 | 84.8 | 77.52 | -2.49% | 84.8 | 76.05 |