Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 59.41 | 59 | -2.66% | 59.41 | 59 |
| Wed Mar 18 2026 | 59.4 | 60.61 | -6.83% | 63 | 59.4 |
| Tue Mar 17 2026 | 53.61 | 65.05 | 7.08% | 69 | 52.29 |
| Mon Mar 16 2026 | 56.15 | 60.75 | -7.22% | 60.99 | 56 |
| Thu Mar 12 2026 | 65.48 | 65.48 | 7.36% | 65.48 | 65.48 |
| Wed Mar 11 2026 | 58 | 60.99 | -1.91% | 60.99 | 58 |
| Tue Mar 10 2026 | 62.18 | 62.18 | -8.56% | 62.18 | 62.18 |
| Thu Mar 05 2026 | 68 | 68 | 0.00% | 68 | 68 |
| Tue Feb 24 2026 | 68 | 68 | -5.56% | 68 | 68 |
| Mon Feb 23 2026 | 63.75 | 72 | 0.00% | 72.5 | 63.75 |
