Alkosign share price history
ALKOSIGN
74
0.88 (-1.18%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 74.01 | 74 | -1.16% | 74.01 | 74 |
| Fri Oct 17 2025 | 74.8 | 74.87 | -4.01% | 74.87 | 74.8 |
| Thu Oct 16 2025 | 78 | 78 | 0.62% | 78 | 78 |
| Wed Oct 15 2025 | 84.8 | 77.52 | -2.49% | 84.8 | 76.05 |
| Fri Oct 10 2025 | 77.5 | 79.5 | 0.63% | 79.5 | 75.56 |
| Thu Oct 09 2025 | 75.16 | 79 | -1.25% | 80 | 75.15 |
| Wed Oct 08 2025 | 79.98 | 80 | 0.00% | 80 | 79.5 |
| Tue Oct 07 2025 | 71 | 80 | 12.68% | 81.5 | 71 |
| Mon Oct 06 2025 | 70.59 | 71 | -8.97% | 71 | 70.59 |
| Thu Sep 25 2025 | 65 | 78 | 2.38% | 78 | 64.05 |