Alkosign Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 61 | 61.49 | 2.64% | 61.49 | 61 |
| Wed Aug 05 2026 | 53 | 59.91 | -3.46% | 62 | 53 |
| Fri Jul 31 2026 | 59.11 | 62.06 | -3.54% | 65 | 59.11 |
| Wed Jul 29 2026 | 61.25 | 64.34 | 5.48% | 66 | 61.25 |
| Tue Jul 28 2026 | 62 | 61 | -7.58% | 62 | 61 |
| Thu Jul 23 2026 | 60 | 66 | 1.54% | 68 | 60 |
| Mon Jul 20 2026 | 66.01 | 65 | -1.52% | 66.01 | 65 |
| Fri Jul 17 2026 | 66 | 66 | 0.00% | 66 | 66 |
| Thu Jul 16 2026 | 66 | 66 | -4.35% | 66 | 66 |
| Wed Jul 15 2026 | 66 | 69 | 4.55% | 69 | 66 |
