| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 5014.5 | 5018.7 | 0.33% | 5036.2 | 4995.5 |
| Wed Jul 16 2025 | 4933.2 | 5002.2 | 1.40% | 5026 | 4920.29 |
| Tue Jul 15 2025 | 4860 | 4933.2 | 1.91% | 4944.5 | 4836.29 |
| Mon Jul 14 2025 | 4796.7 | 4840.7 | 0.71% | 4877.7 | 4786.7 |
| Fri Jul 11 2025 | 4779.89 | 4806.7 | 1.56% | 4846.29 | 4731.6 |
| Thu Jul 10 2025 | 4805 | 4732.79 | -1.51% | 4817.39 | 4716.2 |
| Wed Jul 09 2025 | 4790 | 4805.39 | 0.09% | 4838.89 | 4788 |
| Tue Jul 08 2025 | 4878 | 4800.89 | -1.57% | 4885.5 | 4770.2 |
| Mon Jul 07 2025 | 4895 | 4877.29 | -0.18% | 4905.79 | 4843 |
| Fri Jul 04 2025 | 4845 | 4886.29 | 1.33% | 4898.89 | 4824.29 |