Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 5509.5 | 5616.5 | 2.87% | 5664.5 | 5500 |
| Mon Mar 09 2026 | 5500 | 5460 | -1.27% | 5518.5 | 5421 |
| Fri Mar 06 2026 | 5580 | 5530 | -0.36% | 5583 | 5497 |
| Thu Mar 05 2026 | 5476.5 | 5550 | 1.53% | 5573.5 | 5454 |
| Wed Mar 04 2026 | 5489.5 | 5466.5 | -1.79% | 5536 | 5432 |
| Mon Mar 02 2026 | 5415 | 5566 | -1.30% | 5619.5 | 5415 |
| Fri Feb 27 2026 | 5752 | 5639.5 | -1.96% | 5781.5 | 5614 |
| Thu Feb 26 2026 | 5635 | 5752 | 2.26% | 5764.5 | 5622.5 |
| Wed Feb 25 2026 | 5508.5 | 5625 | 2.36% | 5655 | 5468 |
| Tue Feb 24 2026 | 5500 | 5495.5 | 0.09% | 5508.5 | 5448 |
Alkem Laboratories Associated Pages
