Alkem Laboratories share price history

ALKEM

5616.5

0.00 (0.00%)
Last updated on 10 Mar, 2026 | 15:47 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Alkem Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 10 20265509.55616.52.87%5664.55500
Mon Mar 09 202655005460-1.27%5518.55421
Fri Mar 06 202655805530-0.36%55835497
Thu Mar 05 20265476.555501.53%5573.55454
Wed Mar 04 20265489.55466.5-1.79%55365432
Mon Mar 02 202654155566-1.30%5619.55415
Fri Feb 27 202657525639.5-1.96%5781.55614
Thu Feb 26 2026563557522.26%5764.55622.5
Wed Feb 25 20265508.556252.36%56555468
Tue Feb 24 202655005495.50.09%5508.55448

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost