Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 5582 | 5642 | 1.07% | 5676.5 | 5534 |
| Fri Apr 17 2026 | 5570 | 5582 | 0.22% | 5614.5 | 5501.5 |
| Thu Apr 16 2026 | 5639 | 5570 | -0.10% | 5688 | 5528.5 |
| Wed Apr 15 2026 | 5440 | 5575.5 | 3.93% | 5599 | 5350 |
| Mon Apr 13 2026 | 5380 | 5364.5 | -1.39% | 5432 | 5308.5 |
| Fri Apr 10 2026 | 5390 | 5440 | 1.29% | 5451.5 | 5353.5 |
| Thu Apr 09 2026 | 5269 | 5370.5 | 2.37% | 5386.5 | 5181.5 |
| Wed Apr 08 2026 | 5278 | 5246 | 1.42% | 5295.5 | 5214.5 |
| Tue Apr 07 2026 | 5236.5 | 5172.5 | -1.22% | 5246.5 | 5142 |
| Mon Apr 06 2026 | 5273.5 | 5236.5 | -0.41% | 5305.5 | 5155 |
Alkem Laboratories Associated Pages
