Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 5297 | 5304 | 0.13% | 5319 | 5269.5 |
| Fri Nov 06 2026 | 5186.5 | 5297 | 2.06% | 5297 | 5141 |
| Thu Nov 05 2026 | 5234.5 | 5190 | -0.51% | 5234.5 | 5151.5 |
| Wed Nov 04 2026 | 5230 | 5216.5 | -0.37% | 5230 | 5141 |
| Tue Nov 03 2026 | 5111 | 5236 | 1.57% | 5252 | 5107 |
| Mon Nov 02 2026 | 5100 | 5155 | 0.81% | 5155 | 5044 |
| Fri Oct 30 2026 | 5060.5 | 5113.5 | 0.68% | 5134.5 | 5030 |
| Thu Oct 29 2026 | 5093 | 5079 | 0.18% | 5104 | 5045 |
| Wed Oct 28 2026 | 5076 | 5070 | -0.16% | 5079 | 5003.5 |
| Tue Oct 27 2026 | 4990 | 5078 | 0.95% | 5166 | 4963 |
Alkem Laboratories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALKEM
