Alkem Laboratories share price history
ALKEM
5735.5
11.50 (0.20%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 5750 | 5735.5 | 0.20% | 5750 | 5700.5 |
| Wed Nov 19 2025 | 5730 | 5724 | 0.19% | 5747.5 | 5659.5 |
| Tue Nov 18 2025 | 5734 | 5713 | -0.17% | 5739.5 | 5649 |
| Mon Nov 17 2025 | 5750 | 5723 | 0.01% | 5750 | 5631.5 |
| Fri Nov 14 2025 | 5800.5 | 5722.5 | -0.05% | 5808.5 | 5607.5 |
| Thu Nov 13 2025 | 5794 | 5725.5 | -0.73% | 5868 | 5679 |
| Wed Nov 12 2025 | 5724 | 5767.5 | 1.25% | 5825 | 5694 |
| Tue Nov 11 2025 | 5690 | 5696.5 | 0.30% | 5725 | 5619 |
| Mon Nov 10 2025 | 5705 | 5679.5 | 0.19% | 5738 | 5648 |
| Fri Nov 07 2025 | 5644.5 | 5668.5 | 0.44% | 5687.5 | 5571.5 |