Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 5578 | 5498 | 0.85% | 5789 | 5472 |
| Wed May 27 2026 | 5414.5 | 5451.5 | 1.33% | 5521.5 | 5329 |
| Tue May 26 2026 | 5405 | 5380 | -0.38% | 5422 | 5336 |
| Mon May 25 2026 | 5485 | 5400.5 | -0.07% | 5485 | 5388.5 |
| Fri May 22 2026 | 5530 | 5404.5 | -1.76% | 5530 | 5385 |
| Thu May 21 2026 | 5465 | 5501.5 | 1.20% | 5604 | 5416 |
| Wed May 20 2026 | 5437.5 | 5436.5 | -0.61% | 5507.5 | 5416.5 |
| Tue May 19 2026 | 5465 | 5470 | 0.04% | 5605.5 | 5445.5 |
| Mon May 18 2026 | 5465 | 5468 | -0.33% | 5525 | 5390 |
| Fri May 15 2026 | 5628 | 5486 | -1.62% | 5638.5 | 5465 |
Alkem Laboratories Associated Pages
