Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 5475 | 5462 | -0.24% | 5489.5 | 5428 |
| Tue Aug 18 2026 | 5374 | 5475 | 1.88% | 5510 | 5374 |
| Mon Aug 17 2026 | 5379.5 | 5374 | 0.11% | 5483 | 5312 |
| Fri Aug 14 2026 | 5432 | 5368 | -1.50% | 5448 | 5175 |
| Thu Aug 13 2026 | 5459 | 5449.5 | -0.56% | 5483 | 5406 |
| Wed Aug 12 2026 | 5518 | 5480 | -0.86% | 5534.5 | 5411.5 |
| Tue Aug 11 2026 | 5590 | 5527.5 | -1.27% | 5590 | 5475 |
| Mon Aug 10 2026 | 5624 | 5598.5 | -0.38% | 5700 | 5528.5 |
| Fri Aug 07 2026 | 5520.5 | 5620 | 0.40% | 5647.5 | 5506 |
| Thu Aug 06 2026 | 5692 | 5597.5 | -1.74% | 5695.5 | 5586 |
Alkem Laboratories Associated Pages
