Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 5699 | 5672.5 | 0.37% | 5711.5 | 5654 |
| Tue Jul 28 2026 | 5613 | 5651.5 | 0.69% | 5661.5 | 5585 |
| Mon Jul 27 2026 | 5693.5 | 5613 | -0.36% | 5699.5 | 5597 |
| Fri Jul 24 2026 | 5561.5 | 5633.5 | 0.56% | 5644.5 | 5561.5 |
| Thu Jul 23 2026 | 5601 | 5602 | 0.30% | 5637 | 5511.5 |
| Wed Jul 22 2026 | 5680.5 | 5585 | -1.70% | 5680.5 | 5503 |
| Tue Jul 21 2026 | 5690 | 5681.5 | 0.50% | 5695 | 5623.5 |
| Mon Jul 20 2026 | 5595 | 5653.5 | 1.63% | 5689 | 5564 |
| Fri Jul 17 2026 | 5709 | 5563 | -2.56% | 5709 | 5539 |
| Thu Jul 16 2026 | 5659.5 | 5709 | 0.88% | 5735.5 | 5642.5 |
Alkem Laboratories Associated Pages
