| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 4860 | 4872 | 0.02% | 4927 | 4792.5 |
| Wed Aug 06 2025 | 4929 | 4871 | -1.02% | 4929 | 4804 |
| Tue Aug 05 2025 | 4892 | 4921 | 0.38% | 4932 | 4853 |
| Mon Aug 04 2025 | 4868.5 | 4902.5 | 0.07% | 4920.5 | 4825.5 |
| Fri Aug 01 2025 | 5032 | 4899 | -2.63% | 5036 | 4840 |
| Thu Jul 31 2025 | 5098 | 5031.1 | -1.34% | 5098 | 5014.5 |
| Wed Jul 30 2025 | 5071 | 5099.6 | 0.57% | 5112 | 5032 |
| Tue Jul 29 2025 | 5049.89 | 5070.7 | 0.46% | 5097.5 | 5036.5 |
| Mon Jul 28 2025 | 4994.89 | 5047.39 | 0.71% | 5075 | 4963 |
| Fri Jul 25 2025 | 5025 | 5011.89 | 0.27% | 5040 | 4959.1 |