Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 5588 | 5585.5 | -0.09% | 5665.5 | 5550 |
| Thu May 07 2026 | 5570 | 5590.5 | 0.60% | 5608 | 5529.5 |
| Wed May 06 2026 | 5405 | 5557 | 2.85% | 5635.5 | 5404 |
| Tue May 05 2026 | 5389.5 | 5403 | 0.79% | 5421.5 | 5313 |
| Mon May 04 2026 | 5382 | 5360.5 | -0.73% | 5393.5 | 5316 |
| Thu Apr 30 2026 | 5354.5 | 5400 | 1.05% | 5435 | 5291 |
| Wed Apr 29 2026 | 5420 | 5344 | -1.37% | 5453.5 | 5305.5 |
| Tue Apr 28 2026 | 5344 | 5418.5 | 1.39% | 5454 | 5315 |
| Mon Apr 27 2026 | 5280 | 5344 | 2.08% | 5486 | 5248 |
| Fri Apr 24 2026 | 5572.5 | 5235 | -5.17% | 5578.5 | 5193.5 |
Alkem Laboratories Associated Pages
