Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 5634 | 5648.5 | 0.76% | 5695 | 5602.5 |
| Wed Jul 08 2026 | 5679.5 | 5606 | -1.09% | 5729.5 | 5562.5 |
| Tue Jul 07 2026 | 5635 | 5667.5 | 1.23% | 5735 | 5608 |
| Mon Jul 06 2026 | 5600 | 5598.5 | 0.65% | 5633 | 5531.5 |
| Fri Jul 03 2026 | 5510.5 | 5562.5 | 1.13% | 5631 | 5494 |
| Thu Jul 02 2026 | 5545 | 5500.5 | -1.20% | 5576 | 5487 |
| Wed Jul 01 2026 | 5594 | 5567.5 | -0.04% | 5639 | 5514 |
| Tue Jun 30 2026 | 5416.5 | 5570 | 2.83% | 5608 | 5416.5 |
| Mon Jun 29 2026 | 5429 | 5416.5 | -0.16% | 5530 | 5394.5 |
| Thu Jun 25 2026 | 5486 | 5425 | -0.06% | 5490 | 5408.5 |
Alkem Laboratories Associated Pages
