Alkem Laboratories share price history

ALKEM

5474.5

42.50 (0.78%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alkem Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202555405473.50.76%5540.55454
Tue Oct 28 202554665432-0.79%54685321
Mon Oct 27 202555605475.5-1.25%55805440.5
Fri Oct 24 2025556955450.20%55695489.5
Thu Oct 23 20255575.55534-0.24%55995519.5
Tue Oct 21 202555575547.5-0.17%5585.55508.5
Mon Oct 20 20255592.55557-0.44%56485538
Fri Oct 17 202555335581.51.04%55905513
Thu Oct 16 202555665524-0.76%5589.55500
Wed Oct 15 20255519.55566.51.34%5606.55498.5