Alkem Laboratories share price history
ALKEM
5474.5
42.50 (0.78%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 5540 | 5473.5 | 0.76% | 5540.5 | 5454 |
| Tue Oct 28 2025 | 5466 | 5432 | -0.79% | 5468 | 5321 |
| Mon Oct 27 2025 | 5560 | 5475.5 | -1.25% | 5580 | 5440.5 |
| Fri Oct 24 2025 | 5569 | 5545 | 0.20% | 5569 | 5489.5 |
| Thu Oct 23 2025 | 5575.5 | 5534 | -0.24% | 5599 | 5519.5 |
| Tue Oct 21 2025 | 5557 | 5547.5 | -0.17% | 5585.5 | 5508.5 |
| Mon Oct 20 2025 | 5592.5 | 5557 | -0.44% | 5648 | 5538 |
| Fri Oct 17 2025 | 5533 | 5581.5 | 1.04% | 5590 | 5513 |
| Thu Oct 16 2025 | 5566 | 5524 | -0.76% | 5589.5 | 5500 |
| Wed Oct 15 2025 | 5519.5 | 5566.5 | 1.34% | 5606.5 | 5498.5 |