Alkem Laboratories share price history
ALKEM
5469
36.00 (-0.65%)Last updated on 30 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 5485 | 5469 | -0.65% | 5496.5 | 5405 |
| Mon Dec 29 2025 | 5573 | 5505 | -0.54% | 5573 | 5481 |
| Fri Dec 26 2025 | 5539 | 5535 | -0.56% | 5581 | 5508 |
| Wed Dec 24 2025 | 5570 | 5566 | -0.55% | 5593 | 5534 |
| Tue Dec 23 2025 | 5611 | 5597 | -0.48% | 5660 | 5560.5 |
| Mon Dec 22 2025 | 5555.5 | 5624 | 1.23% | 5654.5 | 5555.5 |
| Fri Dec 19 2025 | 5506 | 5555.5 | 0.62% | 5593 | 5499 |
| Thu Dec 18 2025 | 5628.5 | 5521 | -1.91% | 5629.5 | 5504 |
| Wed Dec 17 2025 | 5660 | 5628.5 | -0.62% | 5697.5 | 5577.5 |
| Tue Dec 16 2025 | 5601 | 5663.5 | 0.69% | 5678.5 | 5584 |
