Alkem Laboratories share price history

ALKEM

HealthcareLarge

5497.5

5.50 (-0.10%)
Last updated on 17 Sep, 2025 | 09:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alkem Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 17 202555075497.5-0.10%55295487
Tue Sep 16 2025552555030.05%55455468.5
Mon Sep 15 202554605500.50.96%5530.55391
Fri Sep 12 20255393.554481.01%5459.55390.5
Thu Sep 11 20255361.55393.51.37%54295326.5
Wed Sep 10 20255359.55320.5-0.29%54005298
Tue Sep 09 2025532153360.06%53705321
Mon Sep 08 202553405333-0.01%5382.55300.5
Fri Sep 05 20255323.55333.50.60%53695277
Thu Sep 04 202553805301.50.18%53805289.5