Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 5254 | 5175 | -1.88% | 5273.5 | 5131 |
| Fri Sep 25 2026 | 5322.5 | 5274 | -0.98% | 5325 | 5237 |
| Thu Sep 24 2026 | 5372 | 5326 | -1.69% | 5447 | 5261.5 |
| Wed Sep 23 2026 | 5344 | 5417.5 | 1.61% | 5445 | 5316 |
| Tue Sep 22 2026 | 5365 | 5331.5 | -0.61% | 5419.5 | 5308.5 |
| Mon Sep 21 2026 | 5395 | 5364 | -1.88% | 5411 | 5316.5 |
| Fri Sep 18 2026 | 5378.5 | 5466.5 | 2.21% | 5466.5 | 5310.5 |
| Thu Sep 17 2026 | 5175 | 5348.5 | 3.35% | 5361 | 5161.5 |
| Wed Sep 16 2026 | 5170.5 | 5175 | 0.27% | 5265.5 | 5148 |
| Tue Sep 15 2026 | 5170 | 5161 | 1.44% | 5290 | 5140.5 |
Alkem Laboratories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALKEM
