Alkem Laboratories share price history
ALKEM
5822
41.50 (-0.71%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 5888 | 5822 | -0.71% | 5888.5 | 5778.5 |
| Tue Jan 13 2026 | 5907 | 5863.5 | -0.06% | 5933.5 | 5813.5 |
| Mon Jan 12 2026 | 5799 | 5867 | 1.17% | 5886 | 5713.5 |
| Fri Jan 09 2026 | 5775.5 | 5799 | 0.10% | 5825 | 5707 |
| Thu Jan 08 2026 | 5805.5 | 5793 | -0.23% | 5847.5 | 5763.5 |
| Wed Jan 07 2026 | 5675 | 5806.5 | 2.67% | 5833 | 5634.5 |
| Tue Jan 06 2026 | 5554.5 | 5655.5 | 1.86% | 5679.5 | 5554.5 |
| Mon Jan 05 2026 | 5599 | 5552.5 | -0.72% | 5616.5 | 5531.5 |
| Fri Jan 02 2026 | 5498 | 5592.5 | 2.36% | 5600 | 5448.5 |
| Thu Jan 01 2026 | 5477 | 5463.5 | -0.78% | 5519.5 | 5384 |
