Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 5138.5 | 5050 | -1.38% | 5147 | 5042 |
| Thu Oct 15 2026 | 5210 | 5120.5 | -1.55% | 5249 | 5120.5 |
| Wed Oct 14 2026 | 5259 | 5201 | -0.93% | 5270.5 | 5171 |
| Tue Oct 13 2026 | 5206 | 5250 | 0.86% | 5288.5 | 5172 |
| Mon Oct 12 2026 | 5256.5 | 5205 | -1.40% | 5300.5 | 5201 |
| Fri Oct 09 2026 | 5252 | 5279 | 0.56% | 5299 | 5225 |
| Thu Oct 08 2026 | 5407 | 5249.5 | -1.89% | 5407 | 5237.5 |
| Wed Oct 07 2026 | 5297 | 5350.5 | 1.11% | 5404.5 | 5292 |
| Tue Oct 06 2026 | 5223.5 | 5292 | 1.92% | 5292 | 5165 |
| Mon Oct 05 2026 | 5210 | 5192.5 | -0.53% | 5235 | 5136 |
Alkem Laboratories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALKEM
