Alkem Laboratories share price history
ALKEM
5720.5
27.50 (-0.48%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 5745 | 5720.5 | -0.48% | 5785 | 5670.5 |
| Mon Jan 19 2026 | 5835 | 5748 | -1.52% | 5844.5 | 5699 |
| Fri Jan 16 2026 | 5836 | 5836.5 | 0.10% | 5879.5 | 5796.5 |
| Wed Jan 14 2026 | 5888 | 5830.5 | -0.56% | 5888.5 | 5778.5 |
| Tue Jan 13 2026 | 5907 | 5863.5 | -0.06% | 5933.5 | 5813.5 |
| Mon Jan 12 2026 | 5799 | 5867 | 1.17% | 5886 | 5713.5 |
| Fri Jan 09 2026 | 5775.5 | 5799 | 0.10% | 5825 | 5707 |
| Thu Jan 08 2026 | 5805.5 | 5793 | -0.23% | 5847.5 | 5763.5 |
| Wed Jan 07 2026 | 5675 | 5806.5 | 2.67% | 5833 | 5634.5 |
| Tue Jan 06 2026 | 5554.5 | 5655.5 | 1.86% | 5679.5 | 5554.5 |
