Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 5291 | 5299 | -0.85% | 5345.5 | 5252 |
| Fri Mar 27 2026 | 5401 | 5344.5 | -1.67% | 5419.5 | 5259 |
| Wed Mar 25 2026 | 5355 | 5435.5 | 2.61% | 5464 | 5311.5 |
| Tue Mar 24 2026 | 5200 | 5297 | 2.96% | 5304.5 | 5160.5 |
| Mon Mar 23 2026 | 5260 | 5144.5 | -2.15% | 5272.5 | 5111.5 |
| Fri Mar 20 2026 | 5245 | 5257.5 | 0.33% | 5298.5 | 5211 |
| Thu Mar 19 2026 | 5309 | 5240 | -2.08% | 5336 | 5222.5 |
| Wed Mar 18 2026 | 5335 | 5351.5 | 0.34% | 5423 | 5315 |
| Tue Mar 17 2026 | 5317 | 5333.5 | 0.20% | 5350 | 5285 |
| Mon Mar 16 2026 | 5393 | 5323 | -0.61% | 5407 | 5233 |
Alkem Laboratories Associated Pages
