Alkem Laboratories share price history
ALKEM
5460
3.50 (0.06%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 5500 | 5456.5 | -0.44% | 5510 | 5415.5 |
| Mon Feb 16 2026 | 5431 | 5480.5 | 1.44% | 5537 | 5364 |
| Fri Feb 13 2026 | 5850 | 5402.5 | -7.97% | 5850 | 5331.5 |
| Thu Feb 12 2026 | 5894 | 5870.5 | -0.33% | 5906 | 5810 |
| Wed Feb 11 2026 | 5840 | 5890 | 1.35% | 5915 | 5745 |
| Tue Feb 10 2026 | 5750 | 5811.5 | 1.06% | 5833 | 5733 |
| Mon Feb 09 2026 | 5699.5 | 5750.5 | 1.17% | 5800 | 5670 |
| Fri Feb 06 2026 | 5683 | 5684 | 0.38% | 5706 | 5569 |
| Thu Feb 05 2026 | 5650.5 | 5662.5 | 0.16% | 5699 | 5584.5 |
| Wed Feb 04 2026 | 5678 | 5653.5 | -0.86% | 5728 | 5635 |
