Alkem Laboratories share price history
ALKEM
5422
6.50 (0.12%)Last updated on 26 Aug, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 5415.5 | 5422 | 0.12% | 5438 | 5373.5 |
| Mon Aug 25 2025 | 5430 | 5415.5 | -0.19% | 5474 | 5397.5 |
| Fri Aug 22 2025 | 5470 | 5426 | 0.07% | 5479 | 5420 |
| Thu Aug 21 2025 | 5393 | 5422 | 0.54% | 5474 | 5362.5 |
| Wed Aug 20 2025 | 5400 | 5393 | 0.02% | 5425 | 5369.5 |
| Tue Aug 19 2025 | 5353 | 5392 | 0.86% | 5420 | 5297.5 |
| Mon Aug 18 2025 | 5347.5 | 5346 | -0.03% | 5395.5 | 5328.5 |
| Thu Aug 14 2025 | 5355 | 5347.5 | -0.76% | 5423.5 | 5315 |
| Wed Aug 13 2025 | 5240 | 5388.5 | 4.65% | 5400 | 5240 |
| Tue Aug 12 2025 | 4864.5 | 5149 | 6.29% | 5207.5 | 4822 |