Alkem Laboratories share price history
ALKEM
5598.5
69.00 (-1.22%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 5672 | 5598.5 | -1.22% | 5727.5 | 5577 |
| Tue Dec 09 2025 | 5570 | 5667.5 | 1.22% | 5678.5 | 5550 |
| Mon Dec 08 2025 | 5653.5 | 5599 | -1.35% | 5710 | 5592.5 |
| Fri Dec 05 2025 | 5638 | 5675.5 | 0.29% | 5736 | 5631 |
| Thu Dec 04 2025 | 5669 | 5659 | 0.20% | 5692.5 | 5638 |
| Wed Dec 03 2025 | 5640 | 5647.5 | 0.16% | 5687 | 5603 |
| Tue Dec 02 2025 | 5624 | 5638.5 | 0.52% | 5654 | 5586 |
| Mon Dec 01 2025 | 5712 | 5609.5 | -1.33% | 5712 | 5581 |
| Fri Nov 28 2025 | 5703 | 5685 | -0.03% | 5748.5 | 5677 |
| Thu Nov 27 2025 | 5785.5 | 5686.5 | -1.50% | 5794.5 | 5671 |
