| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 4850 | 4841 | -0.27% | 4872 | 4824.5 |
| Wed Jun 25 2025 | 4832 | 4854 | 0.89% | 4863 | 4821 |
| Tue Jun 24 2025 | 4793.5 | 4811 | 1.07% | 4837 | 4756.5 |
| Mon Jun 23 2025 | 4774.5 | 4760 | -0.28% | 4809 | 4730.5 |
| Fri Jun 20 2025 | 4770 | 4773.5 | -0.18% | 4812 | 4743.5 |
| Thu Jun 19 2025 | 4811 | 4782 | -0.48% | 4822.5 | 4757 |
| Wed Jun 18 2025 | 4840 | 4805 | -0.17% | 4847.5 | 4775 |
| Tue Jun 17 2025 | 4877 | 4813 | -1.13% | 4881.5 | 4795 |
| Mon Jun 16 2025 | 4832 | 4868 | 0.42% | 4882.5 | 4794 |
| Fri Jun 13 2025 | 4805 | 4847.5 | 0.02% | 4855 | 4743.5 |