Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 5350 | 5373.5 | 0.03% | 5405 | 5333 |
| Thu Jun 18 2026 | 5379.5 | 5372 | 0.46% | 5388 | 5321 |
| Wed Jun 17 2026 | 5347.5 | 5347.5 | -0.01% | 5367 | 5332.5 |
| Tue Jun 16 2026 | 5350 | 5348 | 0.26% | 5372.5 | 5312.5 |
| Mon Jun 15 2026 | 5320 | 5334 | 0.68% | 5362 | 5305 |
| Fri Jun 12 2026 | 5340 | 5298 | -0.07% | 5358.5 | 5283 |
| Thu Jun 11 2026 | 5324 | 5301.5 | 0.04% | 5334.5 | 5262 |
| Wed Jun 10 2026 | 5355 | 5299.5 | -1.05% | 5470 | 5286 |
| Tue Jun 09 2026 | 5405 | 5355.5 | -0.02% | 5407 | 5318.5 |
| Mon Jun 08 2026 | 5250 | 5356.5 | 2.00% | 5399 | 5175.5 |
Alkem Laboratories Associated Pages
