Alkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 5390 | 5437.5 | 1.25% | 5451.5 | 5353.5 |
| Thu Apr 09 2026 | 5269 | 5370.5 | 2.37% | 5386.5 | 5181.5 |
| Wed Apr 08 2026 | 5278 | 5246 | 1.42% | 5295.5 | 5214.5 |
| Tue Apr 07 2026 | 5236.5 | 5172.5 | -1.22% | 5246.5 | 5142 |
| Mon Apr 06 2026 | 5273.5 | 5236.5 | -0.41% | 5305.5 | 5155 |
| Thu Apr 02 2026 | 5210.5 | 5258 | 0.26% | 5276.5 | 5075 |
| Wed Apr 01 2026 | 5320.5 | 5244.5 | -1.03% | 5454 | 5210 |
| Mon Mar 30 2026 | 5291 | 5299 | -0.85% | 5345.5 | 5252 |
| Fri Mar 27 2026 | 5401 | 5344.5 | -1.67% | 5419.5 | 5259 |
| Wed Mar 25 2026 | 5355 | 5435.5 | 2.61% | 5464 | 5311.5 |
Alkem Laboratories Associated Pages
