Alkem Laboratories share price history
ALKEM
5471.5
22.50 (-0.41%)Last updated on 7 Oct, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 5536.5 | 5471.5 | -0.41% | 5536.5 | 5455 |
| Mon Oct 06 2025 | 5495.5 | 5494 | 0.96% | 5507 | 5369.5 |
| Fri Oct 03 2025 | 5519 | 5442 | -0.32% | 5519 | 5425 |
| Wed Oct 01 2025 | 5392 | 5459.5 | 0.64% | 5486.5 | 5390.5 |
| Tue Sep 30 2025 | 5457 | 5425 | 0.30% | 5460.5 | 5375.5 |
| Mon Sep 29 2025 | 5400 | 5409 | -0.44% | 5457 | 5378.5 |
| Fri Sep 26 2025 | 5480 | 5433 | -1.36% | 5492 | 5362.5 |
| Thu Sep 25 2025 | 5591 | 5508 | -1.22% | 5591 | 5484.5 |
| Wed Sep 24 2025 | 5545.5 | 5576 | 0.57% | 5586.5 | 5531.5 |
| Tue Sep 23 2025 | 5549 | 5544.5 | 0.90% | 5577.5 | 5500 |