Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 50.96 | 51.36 | 3.30% | 51.42 | 48.27 |
| Wed Apr 01 2026 | 48.16 | 49.72 | 4.43% | 51.2 | 48.16 |
| Mon Mar 30 2026 | 50 | 47.61 | -7.01% | 50.25 | 46.79 |
| Fri Mar 27 2026 | 55 | 51.2 | -5.41% | 55.97 | 50.4 |
| Wed Mar 25 2026 | 55.11 | 54.13 | 0.59% | 55.15 | 53.5 |
| Tue Mar 24 2026 | 54 | 53.81 | -0.17% | 56 | 53.31 |
| Mon Mar 23 2026 | 55.2 | 53.9 | -2.23% | 56.22 | 53.09 |
| Fri Mar 20 2026 | 58 | 55.13 | -0.65% | 58 | 54.59 |
| Thu Mar 19 2026 | 57 | 55.49 | -3.38% | 57.41 | 55 |
| Wed Mar 18 2026 | 58.09 | 57.43 | 1.32% | 59.38 | 56.4 |
