Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 63.31 | 63.59 | -3.15% | 64.45 | 63 |
| Fri May 15 2026 | 66 | 65.66 | 0.74% | 68.93 | 64.23 |
| Thu May 14 2026 | 65.47 | 65.18 | 3.69% | 65.48 | 63.2 |
| Wed May 13 2026 | 65.98 | 62.86 | -1.46% | 65.98 | 62.15 |
| Tue May 12 2026 | 67 | 63.79 | -4.41% | 67 | 63.38 |
| Mon May 11 2026 | 67.11 | 66.73 | -1.11% | 69 | 66.55 |
| Fri May 08 2026 | 69 | 67.48 | -1.46% | 69 | 67.09 |
| Thu May 07 2026 | 68.25 | 68.48 | 0.79% | 68.59 | 67.11 |
| Wed May 06 2026 | 66.11 | 67.94 | 1.92% | 69.37 | 66.11 |
| Tue May 05 2026 | 66.7 | 66.66 | -0.16% | 68.5 | 65.34 |
