Alkali Metals share price history
ALKALI
75.49
1.38 (-1.80%)Last updated on 19 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 78 | 75.49 | -1.80% | 78 | 74.3 |
| Fri Jan 16 2026 | 77.09 | 76.87 | 1.24% | 78.3 | 74.8 |
| Wed Jan 14 2026 | 75.8 | 75.93 | -0.25% | 77 | 75.75 |
| Tue Jan 13 2026 | 76.7 | 76.12 | -0.76% | 77.98 | 75.51 |
| Mon Jan 12 2026 | 80.19 | 76.7 | -0.72% | 80.19 | 74.69 |
| Fri Jan 09 2026 | 80.5 | 77.26 | -1.58% | 80.5 | 77 |
| Thu Jan 08 2026 | 78.16 | 78.5 | -0.17% | 80.95 | 78.16 |
| Wed Jan 07 2026 | 81.3 | 78.63 | -1.69% | 81.3 | 78.19 |
| Tue Jan 06 2026 | 81 | 79.98 | -0.74% | 81 | 79.73 |
| Mon Jan 05 2026 | 81.48 | 80.58 | -0.71% | 81.48 | 79.3 |
