Alkali Metals share price history
ALKALI
78.12
0.32 (-0.41%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 77.9 | 78.12 | -0.41% | 79.83 | 76.03 |
| Mon Dec 08 2025 | 78.51 | 78.44 | -1.35% | 80 | 78.02 |
| Fri Dec 05 2025 | 81.11 | 79.51 | -0.04% | 81.11 | 79.09 |
| Thu Dec 04 2025 | 81 | 79.54 | -1.60% | 81.76 | 78.51 |
| Wed Dec 03 2025 | 82.98 | 80.83 | -1.06% | 82.98 | 79.62 |
| Tue Dec 02 2025 | 82.18 | 81.7 | -0.56% | 83 | 81.01 |
| Mon Dec 01 2025 | 81.91 | 82.16 | -0.56% | 84 | 81.91 |
| Fri Nov 28 2025 | 83.16 | 82.62 | -0.65% | 84.38 | 81.9 |
| Thu Nov 27 2025 | 83.55 | 83.16 | 0.89% | 84.98 | 82.36 |
| Wed Nov 26 2025 | 84.66 | 82.43 | -0.76% | 84.66 | 82.16 |