Alkali Metals share price history
ALKALI
90.37
1.31 (1.47%)Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 90.72 | 90.37 | 1.48% | 90.72 | 90.32 |
| Tue Oct 28 2025 | 88 | 89.05 | 1.84% | 89.9 | 88 |
| Mon Oct 27 2025 | 90.69 | 87.44 | -1.13% | 90.69 | 87 |
| Fri Oct 24 2025 | 88.93 | 88.44 | -0.69% | 89.48 | 88.15 |
| Thu Oct 23 2025 | 92 | 89.05 | -0.80% | 92 | 88.9 |
| Tue Oct 21 2025 | 89 | 89.77 | 1.23% | 91.47 | 89 |
| Mon Oct 20 2025 | 89.01 | 88.68 | 0.76% | 91.98 | 88.19 |
| Fri Oct 17 2025 | 90.98 | 88.01 | -1.73% | 91 | 86.9 |
| Thu Oct 16 2025 | 91.15 | 89.56 | -0.96% | 92.18 | 88.8 |
| Wed Oct 15 2025 | 92 | 90.43 | -1.98% | 95.69 | 90.15 |