Alkali Metals share price history

ALKALI

91.99

0.96 (1.05%)
Last updated on 6 Aug, 2025 | 12:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alkali Metals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 202590.991.991.07%92.5390.9
Tue Aug 05 202590.9191.020.93%92.390.9
Mon Aug 04 202590.1290.181.28%90.589.93
Fri Aug 01 202592.0989.04-1.67%92.0988.09
Thu Jul 31 202591.590.55-1.78%92.8790
Wed Jul 30 202593.6992.19-0.31%94.3892.01
Tue Jul 29 202592.1592.480.36%93.6991.5
Mon Jul 28 202593.8692.15-1.80%95.3690.84
Fri Jul 25 202596.5893.84-2.18%97.4893.11
Thu Jul 24 202597.5195.93-0.24%98.3895.09