Alkali Metals share price history
ALKALI
79.6
0.11 (-0.14%)Last updated on 30 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 81.2 | 79.6 | -0.13% | 81.2 | 79.6 |
| Mon Dec 29 2025 | 81.19 | 79.7 | -0.13% | 81.19 | 79.55 |
| Fri Dec 26 2025 | 79.8 | 79.8 | 1.41% | 80.98 | 78 |
| Wed Dec 24 2025 | 78.5 | 78.69 | -0.58% | 79.4 | 78.09 |
| Tue Dec 23 2025 | 79.98 | 79.15 | 1.32% | 79.98 | 77.4 |
| Mon Dec 22 2025 | 77.68 | 78.12 | 0.59% | 78.98 | 77.5 |
| Fri Dec 19 2025 | 78.73 | 77.66 | -1.35% | 80 | 77 |
| Thu Dec 18 2025 | 79.81 | 78.72 | -1.37% | 81.13 | 77.34 |
| Wed Dec 17 2025 | 82.48 | 79.81 | -0.46% | 82.48 | 78 |
| Tue Dec 16 2025 | 82.97 | 80.18 | -2.86% | 82.97 | 79.22 |
