Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 88.28 | 86.16 | -1.43% | 90 | 85.7 |
| Thu Jun 18 2026 | 85.51 | 87.41 | 2.22% | 89 | 83.04 |
| Wed Jun 17 2026 | 88.9 | 85.51 | -2.81% | 88.9 | 85.34 |
| Tue Jun 16 2026 | 82.05 | 87.98 | 2.97% | 88.73 | 82.05 |
| Mon Jun 15 2026 | 88.84 | 85.44 | -1.61% | 89.98 | 85 |
| Fri Jun 12 2026 | 83.98 | 86.84 | 2.54% | 87.27 | 83.98 |
| Thu Jun 11 2026 | 85 | 84.69 | -2.67% | 85 | 82.66 |
| Wed Jun 10 2026 | 89.84 | 87.01 | -3.15% | 90 | 86.09 |
| Tue Jun 09 2026 | 87.05 | 89.84 | 3.21% | 91.41 | 83.59 |
| Mon Jun 08 2026 | 88.4 | 87.05 | -2.37% | 89 | 85.05 |
