Alkali Metals share price history
ALKALI
76.1
0.61 (-0.80%)Last updated on 14 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 80.19 | 76.7 | -0.72% | 80.19 | 74.69 |
| Fri Jan 09 2026 | 80.5 | 77.26 | -1.58% | 80.5 | 77 |
| Thu Jan 08 2026 | 78.16 | 78.5 | -0.17% | 80.95 | 78.16 |
| Wed Jan 07 2026 | 81.3 | 78.63 | -1.69% | 81.3 | 78.19 |
| Tue Jan 06 2026 | 81 | 79.98 | -0.74% | 81 | 79.73 |
| Mon Jan 05 2026 | 81.48 | 80.58 | -0.71% | 81.48 | 79.3 |
| Fri Jan 02 2026 | 80.9 | 81.16 | 0.53% | 81.5 | 78.3 |
| Thu Jan 01 2026 | 81.87 | 80.73 | 0.22% | 81.87 | 79.26 |
| Wed Dec 31 2025 | 79.51 | 80.55 | 1.31% | 80.98 | 79.11 |
| Tue Dec 30 2025 | 81.19 | 79.51 | -0.24% | 81.19 | 78.5 |
