Alkali Metals Share Price History

ALKALI

Chemicals Small Cap

94.251.46 (1.57%)

Last updated on 30 Sep, 2026 | 09:59 IST

Free Demat with Zero AMC*

Alkali Metals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	92.75	94.25	1.57%	95	90.16
Tue Sep 29 2026	95.01	92.79	-1.86%	96	89.84
Mon Sep 28 2026	93.69	94.55	0.66%	96.19	89.23
Fri Sep 25 2026	98.98	93.93	-2.53%	98.98	92
Thu Sep 24 2026	99.95	96.37	-5.17%	99.95	96
Wed Sep 23 2026	103.8	101.62	-1.52%	103.9	98.12
Tue Sep 22 2026	97.69	103.19	4.63%	106.3	92.12
Mon Sep 21 2026	94.94	98.62	12.50%	103	92.3
Fri Sep 18 2026	73.05	87.66	20.00%	87.66	72.05
Thu Sep 17 2026	74.5	73.05	1.14%	74.83	71.19

1
2
3
4
...
25

Alkali Metals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support