Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 82.04 | 83.92 | 2.81% | 85.65 | 81.7 |
| Thu Jul 09 2026 | 79.01 | 81.63 | -1.15% | 84.9 | 79.01 |
| Wed Jul 08 2026 | 84.44 | 82.58 | -2.25% | 84.5 | 82.5 |
| Tue Jul 07 2026 | 87.26 | 84.48 | -1.25% | 87.26 | 84.09 |
| Mon Jul 06 2026 | 85.34 | 85.55 | 1.31% | 86 | 84.44 |
| Fri Jul 03 2026 | 88.44 | 84.44 | -0.64% | 89.19 | 84.25 |
| Thu Jul 02 2026 | 82.5 | 84.98 | 3.63% | 85 | 82.5 |
| Wed Jul 01 2026 | 83 | 82 | -0.75% | 83.98 | 81 |
| Tue Jun 30 2026 | 84 | 82.62 | -1.53% | 84 | 82.31 |
| Mon Jun 29 2026 | 84.2 | 83.9 | -0.36% | 84.2 | 81.9 |
