Alkali Metals share price history
ALKALI
92.08
0.25 (0.27%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 89.65 | 92.08 | 0.27% | 94.15 | 89.65 |
| Fri Oct 03 2025 | 92.9 | 91.83 | 0.22% | 92.9 | 91.59 |
| Wed Oct 01 2025 | 92.76 | 91.63 | -1.44% | 95.5 | 91 |
| Tue Sep 30 2025 | 93.94 | 92.97 | 1.36% | 93.94 | 90.3 |
| Mon Sep 29 2025 | 93.11 | 91.72 | -0.01% | 94.16 | 89.5 |
| Fri Sep 26 2025 | 95.5 | 91.73 | -3.71% | 95.5 | 91.19 |
| Thu Sep 25 2025 | 95.23 | 95.26 | -0.46% | 96.84 | 94.01 |
| Wed Sep 24 2025 | 98 | 95.7 | -0.21% | 98 | 95.01 |
| Tue Sep 23 2025 | 98.48 | 95.9 | -0.46% | 98.48 | 94.91 |
| Mon Sep 22 2025 | 93.4 | 96.34 | 0.62% | 98.15 | 93.4 |