Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 67 | 63.8 | -4.39% | 67 | 63.39 |
| Mon May 11 2026 | 67.11 | 66.73 | -1.11% | 69 | 66.55 |
| Fri May 08 2026 | 69 | 67.48 | -1.46% | 69 | 67.09 |
| Thu May 07 2026 | 68.25 | 68.48 | 0.79% | 68.59 | 67.11 |
| Wed May 06 2026 | 66.11 | 67.94 | 1.92% | 69.37 | 66.11 |
| Tue May 05 2026 | 66.7 | 66.66 | -0.16% | 68.5 | 65.34 |
| Mon May 04 2026 | 67.77 | 66.77 | -0.31% | 68.5 | 66.5 |
| Thu Apr 30 2026 | 65.3 | 66.98 | 0.43% | 67.97 | 65.3 |
| Wed Apr 29 2026 | 70 | 66.69 | -3.88% | 70 | 66.5 |
| Tue Apr 28 2026 | 66.9 | 69.38 | 4.25% | 70 | 65.8 |
