Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 71.6 | 70.66 | -0.83% | 71.82 | 69.2 |
| Thu Jul 30 2026 | 71.33 | 71.25 | 0.69% | 71.33 | 71 |
| Wed Jul 29 2026 | 70 | 70.76 | 2.18% | 71.9 | 69.4 |
| Tue Jul 28 2026 | 68.55 | 69.25 | -1.04% | 70 | 68.55 |
| Mon Jul 27 2026 | 74.4 | 69.98 | -1.59% | 74.4 | 68.01 |
| Fri Jul 24 2026 | 74 | 71.11 | -4.98% | 74 | 71.11 |
| Thu Jul 23 2026 | 78.38 | 74.84 | -4.46% | 78.38 | 74.41 |
| Wed Jul 22 2026 | 81.98 | 78.33 | -4.48% | 82 | 77.9 |
| Tue Jul 21 2026 | 82 | 82 | -3.46% | 84 | 80.72 |
| Mon Jul 20 2026 | 82.98 | 84.94 | 2.50% | 87 | 80 |
