Alkali Metals Share Price History

ALKALI

Chemicals Small Cap

80.920.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Alkali Metals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	78.27	80.91	-0.44%	81.48	77.59
Sun Nov 08 2026	80.98	81.27	0.64%	81.4	80
Fri Nov 06 2026	78.69	80.75	2.62%	81.72	76.11
Thu Nov 05 2026	80.05	78.69	-1.69%	83.25	78
Wed Nov 04 2026	77.25	80.04	3.13%	80.9	77.23
Tue Nov 03 2026	78.79	77.61	-1.01%	81.69	77
Mon Nov 02 2026	78.01	78.4	0.50%	81.48	75.51
Fri Oct 30 2026	81.37	78.01	-3.67%	81.37	77.41
Thu Oct 29 2026	77	80.98	3.05%	81	77
Wed Oct 28 2026	77.05	78.58	3.39%	79.8	77.05

1
2
3
4
...
25

Alkali Metals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support