Alkali Metals share price history
ALKALI
70.13
0.38 (-0.54%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 70.07 | 70.13 | -0.54% | 71.18 | 70 |
| Thu Feb 19 2026 | 68.54 | 70.51 | 0.81% | 71.55 | 68.5 |
| Wed Feb 18 2026 | 68.59 | 69.94 | 2.03% | 70.16 | 68.55 |
| Tue Feb 17 2026 | 68.5 | 68.55 | 0.01% | 69.98 | 68.5 |
| Mon Feb 16 2026 | 70.41 | 68.54 | -2.66% | 70.41 | 68 |
| Fri Feb 13 2026 | 70.98 | 70.41 | -0.90% | 70.98 | 69.19 |
| Thu Feb 12 2026 | 71.98 | 71.05 | -0.74% | 71.98 | 69.69 |
| Wed Feb 11 2026 | 70.9 | 71.58 | 1.00% | 71.59 | 70.05 |
| Tue Feb 10 2026 | 70.27 | 70.87 | 0.87% | 71.23 | 69.5 |
| Mon Feb 09 2026 | 70.48 | 70.26 | -0.16% | 71.4 | 68.59 |
