Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 86.01 | 97.2 | 11.98% | 103.5 | 86 |
| Fri May 29 2026 | 94 | 86.8 | -2.96% | 97.19 | 85.95 |
| Wed May 27 2026 | 83 | 89.45 | 19.99% | 89.45 | 80 |
| Tue May 26 2026 | 73 | 74.55 | 4.34% | 74.9 | 71.94 |
| Mon May 25 2026 | 72.4 | 71.45 | 0.41% | 75 | 70.09 |
| Fri May 22 2026 | 71.69 | 71.16 | 1.79% | 72.09 | 70 |
| Thu May 21 2026 | 69 | 69.91 | 4.33% | 72.09 | 67.11 |
| Wed May 20 2026 | 69 | 67.01 | 3.60% | 69 | 64.09 |
| Tue May 19 2026 | 63.13 | 64.68 | 1.71% | 65.66 | 63.13 |
| Mon May 18 2026 | 63.31 | 63.59 | -3.15% | 64.44 | 63 |
