Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 86 | 82.83 | -4.30% | 86.29 | 82.34 |
| Fri Oct 16 2026 | 87.13 | 86.55 | -0.67% | 89.3 | 83.01 |
| Thu Oct 15 2026 | 90.9 | 87.13 | -2.69% | 90.9 | 86.5 |
| Wed Oct 14 2026 | 92.5 | 89.54 | -2.20% | 92.5 | 89.19 |
| Tue Oct 13 2026 | 96 | 91.55 | -2.50% | 96.55 | 90 |
| Mon Oct 12 2026 | 87.63 | 93.9 | 5.00% | 93.9 | 87.63 |
| Fri Oct 09 2026 | 88 | 89.43 | 0.31% | 92.8 | 86.01 |
| Thu Oct 08 2026 | 88.69 | 89.15 | 0.51% | 92 | 88 |
| Wed Oct 07 2026 | 86.3 | 88.7 | 3.30% | 90.16 | 86.3 |
| Tue Oct 06 2026 | 87 | 85.87 | -1.63% | 87.9 | 84.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALKALI
