Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 65.11 | 65.78 | -1.10% | 67.34 | 65.11 |
| Tue Apr 21 2026 | 66.5 | 66.51 | 1.25% | 67.88 | 65.01 |
| Mon Apr 20 2026 | 66.75 | 65.69 | -1.28% | 68 | 64.51 |
| Fri Apr 17 2026 | 67 | 66.54 | -0.66% | 67.01 | 65.7 |
| Thu Apr 16 2026 | 68 | 66.98 | 1.62% | 68.09 | 65.44 |
| Wed Apr 15 2026 | 66.5 | 65.91 | 0.33% | 69.29 | 65.19 |
| Mon Apr 13 2026 | 63 | 65.69 | 0.77% | 66 | 61.7 |
| Fri Apr 10 2026 | 64.72 | 65.19 | 1.23% | 66 | 63.34 |
| Thu Apr 09 2026 | 64 | 64.4 | -0.68% | 65.13 | 63 |
| Wed Apr 08 2026 | 69.97 | 64.84 | 3.71% | 69.98 | 63.11 |
