Alkali Metals share price history
ALKALI
84.44
0.67 (0.80%)Last updated on 19 Nov, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 83.79 | 84.44 | 0.81% | 84.8 | 83.77 |
| Tue Nov 18 2025 | 85.51 | 83.76 | -2.05% | 86.44 | 82.94 |
| Mon Nov 17 2025 | 85.01 | 85.51 | -0.37% | 87.38 | 85 |
| Fri Nov 14 2025 | 88.59 | 85.83 | -2.17% | 88.59 | 85 |
| Thu Nov 13 2025 | 86.11 | 87.73 | 1.88% | 89.66 | 86.11 |
| Wed Nov 12 2025 | 87.19 | 86.11 | -1.20% | 88.34 | 85.66 |
| Tue Nov 11 2025 | 88.88 | 87.16 | 0.55% | 88.88 | 86.05 |
| Mon Nov 10 2025 | 87.65 | 86.68 | -1.54% | 89.19 | 86.26 |
| Fri Nov 07 2025 | 92 | 88.04 | -4.31% | 92 | 86.34 |
| Thu Nov 06 2025 | 88.83 | 92.01 | 3.58% | 92.98 | 88.83 |