Alkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 61 | 57.05 | -5.44% | 61 | 56.63 |
| Thu Mar 12 2026 | 60.9 | 60.33 | 1.55% | 60.9 | 58.31 |
| Wed Mar 11 2026 | 61.4 | 59.41 | -2.75% | 62.5 | 58.22 |
| Tue Mar 10 2026 | 61.38 | 61.09 | 2.17% | 61.38 | 60.08 |
| Mon Mar 09 2026 | 61.59 | 59.79 | -2.92% | 61.59 | 59.45 |
| Fri Mar 06 2026 | 62 | 61.59 | 3.05% | 62 | 59.7 |
| Thu Mar 05 2026 | 61 | 59.77 | 2.79% | 61.38 | 58.41 |
| Wed Mar 04 2026 | 59.15 | 58.15 | -5.20% | 60.43 | 57.75 |
| Mon Mar 02 2026 | 61.7 | 61.34 | -4.91% | 63.5 | 58.75 |
| Fri Feb 27 2026 | 66.11 | 64.51 | -2.27% | 66.11 | 63.2 |
