Alkali Metals share price history
ALKALI
86.01
2.73 (-3.08%)Last updated on 26 Aug, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkali Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 89 | 86.01 | -3.07% | 89 | 85.5 |
| Fri Aug 22 2025 | 89.55 | 88.73 | -0.86% | 89.98 | 87.7 |
| Thu Aug 21 2025 | 92 | 89.5 | -1.10% | 92 | 89 |
| Wed Aug 20 2025 | 91 | 90.5 | 1.11% | 91 | 89.68 |
| Tue Aug 19 2025 | 87.98 | 89.51 | 1.74% | 90.86 | 87.23 |
| Mon Aug 18 2025 | 87.09 | 87.98 | 0.91% | 91.98 | 86.11 |
| Thu Aug 14 2025 | 89.98 | 87.19 | -0.30% | 89.98 | 86.09 |
| Wed Aug 13 2025 | 88.98 | 87.45 | 0.52% | 89.08 | 86.15 |
| Tue Aug 12 2025 | 87.04 | 87 | 0.60% | 87.73 | 86.69 |
| Mon Aug 11 2025 | 89.69 | 86.48 | -0.52% | 89.69 | 85.25 |