Alfred Herbert (India) share price history
ALFREDHE
3800
116.50 (3.16%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3850 | 3800 | 3.16% | 3850 | 3690.15 |
| Thu Sep 04 2025 | 3683.5 | 3683.5 | 5.00% | 3683.5 | 3682 |
| Wed Sep 03 2025 | 3497.94 | 3508.1 | 4.53% | 3523.8 | 3350 |
| Tue Sep 02 2025 | 3195 | 3356 | 4.97% | 3356.85 | 3195 |
| Mon Sep 01 2025 | 3185 | 3197 | 1.33% | 3199.94 | 3100 |
| Fri Aug 29 2025 | 3192 | 3154.89 | -0.60% | 3255 | 3150 |
| Thu Aug 28 2025 | 3278 | 3174 | -2.79% | 3298 | 3130 |
| Tue Aug 26 2025 | 3136 | 3265.19 | -0.99% | 3280 | 3136 |
| Mon Aug 25 2025 | 3346.64 | 3298 | -0.96% | 3346.64 | 3240 |
| Fri Aug 22 2025 | 3330 | 3330 | -0.46% | 3340 | 3295 |