| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 3130 | 3082 | 0.25% | 3165 | 3065 |
| Thu Jul 31 2025 | 3230 | 3074.19 | -2.25% | 3230 | 3050 |
| Wed Jul 30 2025 | 3150 | 3145 | 1.26% | 3150 | 3071 |
| Tue Jul 29 2025 | 3149 | 3105.85 | -0.12% | 3150 | 3075.1 |
| Mon Jul 28 2025 | 3150 | 3109.64 | 2.72% | 3178.69 | 3018 |
| Fri Jul 25 2025 | 3015 | 3027.35 | 0.91% | 3042 | 3002.05 |
| Thu Jul 24 2025 | 3049.94 | 3000 | -0.42% | 3050 | 2985.05 |
| Wed Jul 23 2025 | 2975 | 3012.55 | -0.44% | 3050 | 2975 |
| Tue Jul 22 2025 | 3005 | 3026 | 0.07% | 3027.35 | 2980 |
| Mon Jul 21 2025 | 3035 | 3023.75 | -0.37% | 3039.94 | 3005 |