Alfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 2639 | 2702 | 5.09% | 2702.35 | 2609 |
| Thu Mar 05 2026 | 2634.89 | 2571.05 | -2.49% | 2677.75 | 2571 |
| Wed Mar 04 2026 | 2680 | 2636.75 | -0.94% | 2747 | 2566 |
| Mon Mar 02 2026 | 2314 | 2661.64 | -5.47% | 2775 | 2314 |
| Fri Feb 27 2026 | 2790.35 | 2815.8 | 0.31% | 2892.5 | 2790.35 |
| Thu Feb 26 2026 | 2785 | 2807 | 0.97% | 2869 | 2785 |
| Wed Feb 25 2026 | 2785 | 2780 | 1.46% | 2785 | 2780 |
| Tue Feb 24 2026 | 2739.89 | 2739.89 | 0.11% | 2739.89 | 2710 |
| Mon Feb 23 2026 | 2800.05 | 2736.85 | -1.55% | 2800.05 | 2731 |
| Fri Feb 20 2026 | 2653 | 2780 | -1.62% | 2824 | 2653 |
Alfred Herbert (India) Associated Pages
- Alfred Herbert (India) Share Price
- Alfred Herbert (India) Share Price chart
- Alfred Herbert (India) Fundamental Analysis
- Alfred Herbert (India) Technical Analysis
- Alfred Herbert (India) Peer Comparison
- Alfred Herbert (India) Dividend
- Alfred Herbert (India) Board of Directors
- Alfred Herbert (India) Shareholding Pattern
