Alfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 2728 | 2811 | -1.20% | 2999 | 2728 |
| Tue May 05 2026 | 2900 | 2845.1 | 0.96% | 2900 | 2810.5 |
| Mon May 04 2026 | 2725.19 | 2818 | 3.41% | 2818 | 2725.19 |
| Thu Apr 30 2026 | 2786.94 | 2725.14 | -1.73% | 2870 | 2722 |
| Wed Apr 29 2026 | 2765.5 | 2773.1 | 0.27% | 2843.5 | 2765.5 |
| Tue Apr 28 2026 | 2793.94 | 2765.5 | -1.02% | 2793.94 | 2765.5 |
| Mon Apr 27 2026 | 2766.44 | 2793.94 | 0.99% | 2795 | 2766.44 |
| Fri Apr 24 2026 | 2775.8 | 2766.44 | -0.19% | 2843.5 | 2765.5 |
| Thu Apr 23 2026 | 2866 | 2771.75 | -2.91% | 2866 | 2769 |
| Wed Apr 22 2026 | 2853.64 | 2854.8 | 0.54% | 2862 | 2835.5 |
Alfred Herbert (India) Associated Pages
- Alfred Herbert (India) Share Price
- Alfred Herbert (India) Share Price chart
- Alfred Herbert (India) Fundamental Analysis
- Alfred Herbert (India) Technical Analysis
- Alfred Herbert (India) Peer Comparison
- Alfred Herbert (India) Dividend
- Alfred Herbert (India) Board of Directors
- Alfred Herbert (India) Shareholding Pattern
