Alfred Herbert (India) share price history
ALFREDHE
2850
4.80 (-0.17%)Last updated on 8 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 3005 | 2854.8 | -3.88% | 3005 | 2850 |
| Fri Dec 05 2025 | 2800 | 2970 | 6.07% | 3024 | 2800 |
| Thu Dec 04 2025 | 2820 | 2800 | -0.58% | 2820 | 2760 |
| Wed Dec 03 2025 | 2777.05 | 2816.3 | -3.55% | 2897.89 | 2777.05 |
| Tue Dec 02 2025 | 2920.05 | 2920.05 | 0.00% | 2920.05 | 2920.05 |
| Mon Dec 01 2025 | 2880 | 2920.05 | 1.96% | 2976 | 2871.05 |
| Fri Nov 28 2025 | 2902 | 2864 | -1.31% | 2990 | 2864 |
| Thu Nov 27 2025 | 2975.39 | 2902 | -1.33% | 2999 | 2809 |
| Wed Nov 26 2025 | 3000 | 2941.25 | -0.77% | 3038 | 2900 |
| Tue Nov 25 2025 | 3039 | 2964.19 | -0.76% | 3039 | 2941 |