Alfred Herbert (India) share price history
ALFREDHE
2864
38.00 (-1.31%)Last updated on 28 Nov, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 2902 | 2864 | -1.31% | 2990 | 2864 |
| Thu Nov 27 2025 | 2975.39 | 2902 | -1.33% | 2999 | 2809 |
| Wed Nov 26 2025 | 3000 | 2941.25 | -0.77% | 3038 | 2900 |
| Tue Nov 25 2025 | 3039 | 2964.19 | -0.76% | 3039 | 2941 |
| Mon Nov 24 2025 | 3195 | 2986.8 | -2.67% | 3195 | 2915.19 |
| Fri Nov 21 2025 | 3260 | 3068.6 | -2.15% | 3260 | 3055 |
| Thu Nov 20 2025 | 3136 | 3136 | 0.00% | 3136.19 | 3075 |
| Wed Nov 19 2025 | 3135.19 | 3136 | -0.47% | 3150 | 3119.55 |
| Tue Nov 18 2025 | 3089.94 | 3150.94 | 1.97% | 3200 | 3061 |
| Mon Nov 17 2025 | 3206 | 3089.94 | -1.41% | 3274 | 3070.05 |