Alfred Herbert (India) share price history
ALFREDHE
2815
0.00 (0.00%)Last updated on 9 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 2768.14 | 2815 | 1.69% | 2815 | 2756 |
| Wed Jan 07 2026 | 2784 | 2768.14 | -0.57% | 2790 | 2727.05 |
| Tue Jan 06 2026 | 2787.6 | 2784 | -0.13% | 2799.94 | 2717 |
| Mon Jan 05 2026 | 2828 | 2787.55 | -1.43% | 2850 | 2718 |
| Fri Jan 02 2026 | 2950 | 2828 | 0.46% | 2950 | 2800 |
| Thu Jan 01 2026 | 2855 | 2815.19 | -1.73% | 2888 | 2800 |
| Wed Dec 31 2025 | 2827 | 2864.89 | 0.10% | 2865 | 2800 |
| Tue Dec 30 2025 | 2899 | 2861.94 | -0.17% | 2899 | 2850 |
| Mon Dec 29 2025 | 2965 | 2866.75 | -1.14% | 2970 | 2850 |
| Fri Dec 26 2025 | 2887.69 | 2899.94 | 0.42% | 2905 | 2885 |
