| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 3024 | 3002 | -0.73% | 3050 | 3002 |
| Wed Jul 16 2025 | 3000 | 3024 | 0.47% | 3024 | 2931 |
| Tue Jul 15 2025 | 3015 | 3009.94 | 0.99% | 3090 | 2977.5 |
| Mon Jul 14 2025 | 3030 | 2980.5 | -0.25% | 3030 | 2969 |
| Fri Jul 11 2025 | 3035 | 2988 | 1.63% | 3035 | 2941.14 |
| Thu Jul 10 2025 | 2999.19 | 2940 | -2.00% | 2999.19 | 2920 |
| Wed Jul 09 2025 | 2961.05 | 2999.94 | 1.46% | 2999.94 | 2961.05 |
| Tue Jul 08 2025 | 2964.8 | 2956.85 | -0.27% | 3000 | 2925 |
| Mon Jul 07 2025 | 2985 | 2964.8 | -0.61% | 3000 | 2956.05 |
| Fri Jul 04 2025 | 3000 | 2982.85 | -2.14% | 3022 | 2976.5 |