Alfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 2850 | 2850 | 1.06% | 2851 | 2850 |
| Thu Apr 16 2026 | 2822.1 | 2820.05 | 0.43% | 2883 | 2805.1 |
| Wed Apr 15 2026 | 2790 | 2808.05 | 0.65% | 2902 | 2790 |
| Mon Apr 13 2026 | 2765 | 2790 | -2.11% | 2800 | 2752 |
| Fri Apr 10 2026 | 2899.94 | 2850 | 2.44% | 2899.94 | 2850 |
| Thu Apr 09 2026 | 2852 | 2782 | -1.45% | 2899 | 2766 |
| Wed Apr 08 2026 | 3092 | 2822.85 | 8.13% | 3092 | 2721.05 |
| Tue Apr 07 2026 | 2605.05 | 2610.5 | 3.18% | 2610.5 | 2605.05 |
| Mon Apr 06 2026 | 2740.94 | 2530 | -0.03% | 2740.94 | 2530 |
| Thu Apr 02 2026 | 2403.5 | 2530.75 | 4.36% | 2587.94 | 2403.5 |
Alfred Herbert (India) Associated Pages
