Alfred Herbert (India) Share Price History

ALFREDHE

Finance Small Cap

2577.472.60 (-2.74%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Alfred Herbert (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	2650	2577.4	-2.74%	2650	2553
Mon Nov 02 2026	2689	2650	2.86%	2699	2650
Fri Oct 30 2026	2571.5	2576.3	1.03%	2689	2525.19
Wed Oct 28 2026	2550	2550	-0.34%	2550	2550
Tue Oct 27 2026	2590	2558.6	-1.21%	2590	2550
Mon Oct 26 2026	2602.5	2590	-4.07%	2681.89	2552.5
Fri Oct 23 2026	2668.89	2700	-0.03%	2700	2616.89
Thu Oct 22 2026	2710	2700.89	-1.31%	2710	2700.89
Mon Oct 19 2026	2825	2736.8	-2.79%	2825	2700
Fri Oct 16 2026	2727.89	2815.39	0.90%	2828	2700

1
2
3
4
5

Alfred Herbert (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support