Alfred Herbert (India) share price history
ALFREDHE
3045
49.90 (-1.61%)Last updated on 13 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3064 | 3045 | -1.61% | 3145 | 3045 |
| Thu Feb 12 2026 | 3293.89 | 3094.89 | -3.85% | 3293.89 | 3050 |
| Wed Feb 11 2026 | 3347 | 3218.85 | -1.53% | 3347 | 3173 |
| Tue Feb 10 2026 | 3000 | 3268.89 | 10.71% | 3535 | 3000 |
| Mon Feb 09 2026 | 2850 | 2952.69 | 9.58% | 2966 | 2800 |
| Fri Feb 06 2026 | 2802 | 2694.6 | -4.24% | 2802 | 2675 |
| Thu Feb 05 2026 | 2682 | 2814 | 3.99% | 2814 | 2682 |
| Wed Feb 04 2026 | 2720 | 2706.05 | -0.76% | 2799.5 | 2705.05 |
| Tue Feb 03 2026 | 2711 | 2726.85 | -0.84% | 2815 | 2675 |
| Mon Feb 02 2026 | 2670 | 2750 | 0.00% | 2750 | 2650 |
Alfred Herbert (India) Associated Pages
- Alfred Herbert (India) Share Price
- Alfred Herbert (India) Share Price chart
- Alfred Herbert (India) Fundamental Analysis
- Alfred Herbert (India) Technical Analysis
- Alfred Herbert (India) Peer Comparison
- Alfred Herbert (India) Dividend
- Alfred Herbert (India) Board of Directors
- Alfred Herbert (India) Shareholding Pattern