Alfred Herbert (India) share price history
ALFREDHE
3200
19.95 (0.63%)Last updated on 7 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 3175 | 3200 | 0.63% | 3275 | 3175 |
| Thu Nov 06 2025 | 3200 | 3180.05 | -1.82% | 3225 | 3176.05 |
| Tue Nov 04 2025 | 3250 | 3239 | -2.10% | 3275 | 3160.05 |
| Mon Nov 03 2025 | 3309.5 | 3308.5 | 1.80% | 3310 | 3308.5 |
| Fri Oct 31 2025 | 3200 | 3250 | 1.56% | 3250 | 3200 |
| Thu Oct 30 2025 | 3169 | 3200 | -4.05% | 3339.94 | 3169 |
| Wed Oct 29 2025 | 3334.94 | 3334.94 | 4.14% | 3334.94 | 3334.94 |
| Tue Oct 28 2025 | 3250 | 3202.5 | 1.63% | 3299 | 3200.5 |
| Mon Oct 27 2025 | 3275 | 3151.25 | 0.04% | 3275 | 3151 |
| Fri Oct 24 2025 | 3150 | 3150 | -1.56% | 3155 | 3150 |