Alfred Herbert (India) Share Price History

ALFREDHE

Finance Small Cap

27210.00 (0.00%)

Last updated on 14 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Alfred Herbert (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	2727	2721	-0.82%	2727	2715
Mon Oct 12 2026	2819.89	2743.6	3.53%	2819.89	2727.19
Fri Oct 09 2026	2710.89	2650	-3.28%	2722	2650
Thu Oct 08 2026	2819	2740	-1.07%	2819	2740
Wed Oct 07 2026	2727.19	2769.6	0.71%	2770	2727.19
Tue Oct 06 2026	2761.69	2750	0.07%	2819.89	2749.89
Mon Oct 05 2026	2820	2748	-2.66%	2820	2748
Tue Sep 29 2026	2710	2823	3.03%	2823	2710
Mon Sep 28 2026	2760	2740	-0.38%	2760	2740
Fri Sep 25 2026	2750.5	2750.5	-1.30%	2750.5	2750.5

1
2
3
4

Alfred Herbert (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support