Alfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 2856.45 | 2800 | -2.27% | 2878.95 | 2800 |
| Thu Jul 02 2026 | 2820.19 | 2865 | 1.43% | 2880 | 2820.19 |
| Wed Jul 01 2026 | 2864 | 2824.5 | -0.36% | 2879.5 | 2824.5 |
| Tue Jun 30 2026 | 2820 | 2834.6 | 0.52% | 2850 | 2814 |
| Mon Jun 29 2026 | 2850 | 2820 | -1.05% | 2850 | 2820 |
| Thu Jun 25 2026 | 2850 | 2850 | 0.55% | 2850 | 2820.05 |
| Wed Jun 24 2026 | 2805.8 | 2834.5 | 1.12% | 2859.5 | 2803.5 |
| Tue Jun 23 2026 | 2870 | 2803 | -1.52% | 2925 | 2803 |
| Mon Jun 22 2026 | 2875 | 2846.35 | 3.16% | 2890 | 2801 |
| Fri Jun 19 2026 | 2787.14 | 2759.25 | -2.98% | 2922 | 2742 |
Alfred Herbert (India) Associated Pages
- Alfred Herbert (India) Share Price
- Alfred Herbert (India) Share Price chart
- Alfred Herbert (India) Fundamental Analysis
- Alfred Herbert (India) Technical Analysis
- Alfred Herbert (India) Peer Comparison
- Alfred Herbert (India) Dividend
- Alfred Herbert (India) Board of Directors
- Alfred Herbert (India) Shareholding Pattern
