| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3477 | 3522 | 0.52% | 3648.95 | 3440 |
| Thu Aug 14 2025 | 3552 | 3503.8 | -4.29% | 3760 | 3481 |
| Wed Aug 13 2025 | 3974 | 3660.85 | -4.76% | 3974 | 3651.8 |
| Tue Aug 12 2025 | 3839 | 3843.94 | 5.00% | 3843.94 | 3682 |
| Mon Aug 11 2025 | 3650 | 3660.94 | 4.62% | 3674.35 | 3400 |
| Fri Aug 08 2025 | 3499.39 | 3499.39 | 5.00% | 3499.39 | 3455.05 |
| Thu Aug 07 2025 | 3235 | 3332.8 | 5.00% | 3332.8 | 3100 |
| Wed Aug 06 2025 | 3195 | 3174.1 | 3.73% | 3199 | 3089 |
| Tue Aug 05 2025 | 3197 | 3060 | -3.95% | 3197 | 3060 |
| Mon Aug 04 2025 | 3139 | 3186 | 3.37% | 3200 | 2970 |