Alfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 2966.25 | 2999.75 | 1.13% | 3000 | 2966.25 |
| Thu Aug 13 2026 | 3007 | 2966.25 | -1.33% | 3049.5 | 2953.85 |
| Wed Aug 12 2026 | 3100 | 3006.19 | -0.26% | 3100 | 3000 |
| Tue Aug 11 2026 | 3070 | 3013.94 | -1.84% | 3074.94 | 2970.5 |
| Mon Aug 10 2026 | 3070 | 3070.35 | 0.05% | 3150 | 3052.1 |
| Fri Aug 07 2026 | 3240.05 | 3068.89 | -2.98% | 3240.1 | 3012 |
| Thu Aug 06 2026 | 2980 | 3163.14 | 5.84% | 3200 | 2980 |
| Wed Aug 05 2026 | 2921 | 2988.64 | 3.04% | 3000 | 2920 |
| Tue Aug 04 2026 | 2725.05 | 2900.6 | 5.12% | 2943 | 2725.05 |
| Mon Aug 03 2026 | 2780 | 2759.35 | 1.82% | 2780 | 2715 |
Alfred Herbert (India) Associated Pages
- Alfred Herbert (India)
Share Price - Alfred Herbert (India)
Share Price chart - Alfred Herbert (India)
Fundamental Analysis - Alfred Herbert (India)
Technical Analysis - Alfred Herbert (India)
Peer Comparison - Alfred Herbert (India)
Dividend - Alfred Herbert (India)
Board of Directors - Alfred Herbert (India)
Shareholding Pattern
