Alfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 2866.5 | 2894.45 | 3.30% | 2900 | 2850.05 |
| Fri Jun 12 2026 | 2870 | 2802.05 | -0.47% | 2870 | 2775 |
| Thu Jun 11 2026 | 2775.05 | 2815.19 | 0.78% | 2861 | 2755 |
| Wed Jun 10 2026 | 2643.85 | 2793.39 | 5.73% | 2815 | 2630.05 |
| Tue Jun 09 2026 | 2762 | 2641.89 | 1.03% | 2785 | 2640 |
| Mon Jun 08 2026 | 2612.1 | 2615 | -0.39% | 2680 | 2600.25 |
| Fri Jun 05 2026 | 2626.25 | 2625.19 | -1.86% | 2725 | 2625 |
| Thu Jun 04 2026 | 2750 | 2675.05 | -0.96% | 2754.5 | 2637.05 |
| Wed Jun 03 2026 | 2718 | 2701.05 | -1.12% | 2718 | 2700.1 |
| Tue Jun 02 2026 | 2800 | 2731.64 | -0.69% | 2800 | 2718 |
Alfred Herbert (India) Associated Pages
- Alfred Herbert (India) Share Price
- Alfred Herbert (India) Share Price chart
- Alfred Herbert (India) Fundamental Analysis
- Alfred Herbert (India) Technical Analysis
- Alfred Herbert (India) Peer Comparison
- Alfred Herbert (India) Dividend
- Alfred Herbert (India) Board of Directors
- Alfred Herbert (India) Shareholding Pattern
