Alfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 2641 | 2713.5 | 0.51% | 2749.95 | 2641 |
| Thu Jul 23 2026 | 2710 | 2699.69 | 1.30% | 2790 | 2675.05 |
| Wed Jul 22 2026 | 2701.8 | 2665.14 | -1.36% | 2722 | 2664.05 |
| Tue Jul 21 2026 | 2749 | 2701.8 | -0.05% | 2749 | 2667 |
| Mon Jul 20 2026 | 2700.5 | 2703.05 | 0.45% | 2703.94 | 2667 |
| Fri Jul 17 2026 | 2725 | 2691.05 | -0.97% | 2770 | 2691.05 |
| Thu Jul 16 2026 | 2685 | 2717.5 | 2.72% | 2729 | 2649.05 |
| Wed Jul 15 2026 | 2699.94 | 2645.5 | -1.65% | 2700 | 2626 |
| Tue Jul 14 2026 | 2764 | 2690 | -1.35% | 2764 | 2601 |
| Mon Jul 13 2026 | 2799 | 2726.75 | -2.18% | 2820 | 2651 |
Alfred Herbert (India) Associated Pages
- Alfred Herbert (India)
Share Price - Alfred Herbert (India)
Share Price chart - Alfred Herbert (India)
Fundamental Analysis - Alfred Herbert (India)
Technical Analysis - Alfred Herbert (India)
Peer Comparison - Alfred Herbert (India)
Dividend - Alfred Herbert (India)
Board of Directors - Alfred Herbert (India)
Shareholding Pattern
