Alfred Herbert (India) share price history
ALFREDHE
3125
150.05 (-4.58%)Last updated on 26 Sep, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 3275.05 | 3125 | -4.58% | 3275.05 | 3125 |
| Thu Sep 25 2025 | 3285.85 | 3275.05 | 1.19% | 3369 | 3242 |
| Wed Sep 24 2025 | 3394.94 | 3236.69 | -4.69% | 3394.94 | 3226.19 |
| Tue Sep 23 2025 | 3393 | 3396 | 1.40% | 3396 | 3300 |
| Mon Sep 22 2025 | 3386.05 | 3349.14 | -1.09% | 3404 | 3330.3 |
| Fri Sep 19 2025 | 3434.3 | 3386.05 | -1.64% | 3456 | 3386.05 |
| Thu Sep 18 2025 | 3429.94 | 3442.5 | 0.37% | 3465 | 3400 |
| Wed Sep 17 2025 | 3400 | 3429.94 | 2.57% | 3489.5 | 3341 |
| Tue Sep 16 2025 | 3379 | 3344 | 1.90% | 3379.89 | 3344 |
| Mon Sep 15 2025 | 3300 | 3281.75 | 0.48% | 3300 | 3250.55 |