Alfred Herbert (India) share price history

ALFREDHE

3522

18.20 (0.52%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alfred Herbert (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025347735220.52%3648.953440
Thu Aug 14 202535523503.8-4.29%37603481
Wed Aug 13 202539743660.85-4.76%39743651.8
Tue Aug 12 202538393843.945.00%3843.943682
Mon Aug 11 202536503660.944.62%3674.353400
Fri Aug 08 20253499.393499.395.00%3499.393455.05
Thu Aug 07 202532353332.85.00%3332.83100
Wed Aug 06 202531953174.13.73%31993089
Tue Aug 05 202531973060-3.95%31973060
Mon Aug 04 2025313931863.37%32002970