Alfred Herbert (India) share price history
ALFREDHE
3229
14.00 (0.44%)Last updated on 17 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 3240 | 3229 | 0.44% | 3240 | 3127.85 |
| Thu Oct 16 2025 | 3114 | 3215 | 0.72% | 3315.14 | 3114 |
| Wed Oct 15 2025 | 3239.94 | 3191.94 | -0.25% | 3239.94 | 3100 |
| Tue Oct 14 2025 | 3130.19 | 3199.94 | 2.23% | 3200 | 3100 |
| Mon Oct 13 2025 | 3280 | 3130.19 | -0.36% | 3280 | 3125 |
| Fri Oct 10 2025 | 3132 | 3141.39 | -3.92% | 3240 | 3131.3 |
| Thu Oct 09 2025 | 3211 | 3269.64 | -1.46% | 3299 | 3152.14 |
| Wed Oct 08 2025 | 3220 | 3318.05 | 3.05% | 3318.39 | 3165 |
| Tue Oct 07 2025 | 3226 | 3220 | 0.63% | 3226 | 3220 |
| Mon Oct 06 2025 | 3400 | 3200 | -2.71% | 3400 | 3180 |