Alfred Herbert (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 2999.95 | 3197.2 | 8.48% | 3250 | 2999.95 |
| Mon May 25 2026 | 2885 | 2947.3 | 3.93% | 2975 | 2865 |
| Fri May 22 2026 | 2802 | 2835.75 | 1.22% | 2840 | 2801 |
| Thu May 21 2026 | 2705 | 2801.55 | 0.06% | 2802 | 2705 |
| Wed May 20 2026 | 2754.5 | 2800 | 0.97% | 2849 | 2754.5 |
| Tue May 19 2026 | 2765 | 2773.05 | 1.35% | 2779 | 2765 |
| Mon May 18 2026 | 2727 | 2736.05 | -2.28% | 2736.1 | 2727 |
| Fri May 15 2026 | 2900 | 2800 | 3.02% | 2900 | 2800 |
| Thu May 14 2026 | 2775 | 2718.05 | -1.16% | 2799.94 | 2718.05 |
| Wed May 13 2026 | 2781.94 | 2750.05 | -0.26% | 2787.94 | 2651 |
Alfred Herbert (India) Associated Pages
- Alfred Herbert (India) Share Price
- Alfred Herbert (India) Share Price chart
- Alfred Herbert (India) Fundamental Analysis
- Alfred Herbert (India) Technical Analysis
- Alfred Herbert (India) Peer Comparison
- Alfred Herbert (India) Dividend
- Alfred Herbert (India) Board of Directors
- Alfred Herbert (India) Shareholding Pattern
