| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.15 | 8.01 | -0.25% | 8.7 | 8 |
| Thu Aug 14 2025 | 8.01 | 8.03 | -0.37% | 8.18 | 8.01 |
| Wed Aug 13 2025 | 8.01 | 8.06 | 0.00% | 8.94 | 8.01 |
| Tue Aug 12 2025 | 8.1 | 8.06 | 0.00% | 8.47 | 8.01 |
| Mon Aug 11 2025 | 9.43 | 8.06 | -8.41% | 9.43 | 7.9 |
| Fri Aug 08 2025 | 8.97 | 8.8 | 3.29% | 8.97 | 8.48 |
| Thu Aug 07 2025 | 8.43 | 8.52 | -3.40% | 8.82 | 8.39 |
| Wed Aug 06 2025 | 8.61 | 8.82 | -1.67% | 8.93 | 8.6 |
| Tue Aug 05 2025 | 8.5 | 8.97 | 4.30% | 9.47 | 8.4 |
| Mon Aug 04 2025 | 8.89 | 8.6 | -2.27% | 8.89 | 8.6 |