| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 8.89 | 8.6 | -2.27% | 8.9 | 8.6 |
| Fri Aug 01 2025 | 8.93 | 8.8 | 3.53% | 8.93 | 8.5 |
| Thu Jul 31 2025 | 8.64 | 8.5 | -2.07% | 8.69 | 8.43 |
| Wed Jul 30 2025 | 8.97 | 8.68 | -1.48% | 8.97 | 8.68 |
| Tue Jul 29 2025 | 8.98 | 8.81 | -0.45% | 8.98 | 8.5 |
| Mon Jul 28 2025 | 8.94 | 8.85 | 1.96% | 8.94 | 8.68 |
| Fri Jul 25 2025 | 8.98 | 8.68 | 0.46% | 8.98 | 8.6 |
| Thu Jul 24 2025 | 8.96 | 8.64 | 0.47% | 8.96 | 8.51 |
| Wed Jul 23 2025 | 8.89 | 8.6 | -1.71% | 8.89 | 8.42 |
| Tue Jul 22 2025 | 9.89 | 8.75 | 0.69% | 9.89 | 8.63 |