| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8.91 | 8.87 | -0.34% | 8.91 | 8.87 |
| Tue Jul 15 2025 | 8.85 | 8.9 | 3.61% | 8.93 | 8.57 |
| Mon Jul 14 2025 | 8.42 | 8.59 | 1.30% | 8.98 | 8.42 |
| Fri Jul 11 2025 | 8.97 | 8.48 | -1.40% | 8.97 | 8.44 |
| Thu Jul 10 2025 | 9 | 8.6 | -2.71% | 9 | 8.6 |
| Wed Jul 09 2025 | 9 | 8.84 | 0.45% | 9.23 | 8.52 |
| Tue Jul 08 2025 | 8.51 | 8.8 | 1.50% | 8.89 | 8.51 |
| Mon Jul 07 2025 | 9.8 | 8.67 | -3.88% | 9.8 | 8.4 |
| Fri Jul 04 2025 | 8.88 | 9.02 | 3.56% | 9.5 | 8.64 |
| Thu Jul 03 2025 | 9.5 | 8.71 | -1.14% | 9.5 | 8.65 |