Alfa Ica (India) share price history
ALFAICA
89
1.00 (-1.11%)Last updated on 9 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 89 | 89 | -1.11% | 89 | 89 |
| Mon Sep 08 2025 | 89 | 90 | 3.34% | 91.44 | 89 |
| Fri Sep 05 2025 | 90 | 87.09 | -3.23% | 90 | 87.09 |
| Thu Sep 04 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Wed Sep 03 2025 | 90 | 90 | 0.00% | 90 | 85.5 |
| Tue Sep 02 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Mon Sep 01 2025 | 91.5 | 90 | 0.00% | 91.5 | 90 |
| Fri Aug 29 2025 | 85.51 | 90 | 0.00% | 90 | 85.51 |
| Thu Aug 28 2025 | 90 | 90 | -3.53% | 90 | 90 |
| Tue Aug 26 2025 | 93.29 | 93.29 | 0.00% | 93.29 | 93.29 |