Alfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 70.8 | 71.55 | -3.96% | 71.55 | 70.8 |
| Wed Oct 07 2026 | 76 | 74.5 | -4.97% | 76 | 74.5 |
| Mon Oct 05 2026 | 75.3 | 78.4 | 4.12% | 78.4 | 75.3 |
| Thu Oct 01 2026 | 78.98 | 75.3 | 0.00% | 78.98 | 75.3 |
| Wed Sep 30 2026 | 73.98 | 75.3 | 1.78% | 75.3 | 73.98 |
| Tue Sep 29 2026 | 71.01 | 73.98 | 0.79% | 74.8 | 69.75 |
| Mon Sep 28 2026 | 81 | 73.4 | -4.86% | 81 | 73.4 |
| Thu Sep 24 2026 | 80.48 | 77.15 | 0.22% | 80.48 | 77.15 |
| Wed Sep 23 2026 | 77.3 | 76.98 | 4.52% | 77.3 | 76.98 |
| Tue Sep 22 2026 | 75 | 73.65 | -4.97% | 75 | 73.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALFAICA
