Alfa Ica (India) share price history
ALFAICA
80
0.98 (1.24%)Last updated on 4 Dec, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 80 | 80 | 1.25% | 80 | 80 |
| Wed Dec 03 2025 | 75.05 | 79.01 | 0.01% | 79.05 | 75.05 |
| Tue Dec 02 2025 | 78.09 | 79 | 1.17% | 79 | 78.09 |
| Mon Dec 01 2025 | 83 | 78.09 | -5.73% | 83 | 78.09 |
| Fri Nov 28 2025 | 83.05 | 82.84 | -5.84% | 85 | 82.5 |
| Thu Nov 27 2025 | 87.98 | 87.98 | 4.11% | 87.98 | 87.98 |
| Wed Nov 26 2025 | 94.9 | 84.51 | -2.63% | 94.9 | 81.19 |
| Tue Nov 25 2025 | 86.91 | 86.79 | -1.15% | 86.91 | 86 |
| Mon Nov 24 2025 | 89.75 | 87.8 | 7.52% | 89.75 | 87.8 |
| Fri Nov 21 2025 | 85 | 81.66 | -6.14% | 85 | 81.55 |