Alfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 81.8 | 81.8 | 3.87% | 81.8 | 81.8 |
| Mon May 18 2026 | 78.75 | 78.75 | 0.00% | 78.75 | 78.75 |
| Thu May 14 2026 | 75 | 78.75 | 5.00% | 78.75 | 75 |
| Tue May 12 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Mon May 11 2026 | 72.55 | 75 | 0.89% | 75 | 72.54 |
| Fri May 08 2026 | 74.3 | 74.34 | -4.96% | 74.34 | 74.3 |
| Thu May 07 2026 | 78.22 | 78.22 | 4.99% | 78.22 | 78.22 |
| Wed May 06 2026 | 76.98 | 74.5 | 0.34% | 76.98 | 74.5 |
| Tue May 05 2026 | 75.98 | 74.25 | 1.71% | 75.98 | 74 |
| Mon May 04 2026 | 73 | 73 | 0.48% | 73 | 73 |
