Alfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 75.3 | 75.3 | -5.88% | 75.3 | 75.3 |
| Thu Feb 26 2026 | 80 | 80 | 5.36% | 80 | 80 |
| Wed Feb 25 2026 | 75.05 | 75.93 | -1.67% | 84 | 74 |
| Tue Feb 24 2026 | 77.22 | 77.22 | 0.00% | 77.22 | 77.22 |
| Mon Feb 23 2026 | 89.98 | 77.22 | -6.26% | 89.98 | 77.2 |
| Fri Feb 20 2026 | 81.4 | 82.38 | 9.99% | 82.38 | 78 |
| Wed Feb 18 2026 | 77 | 74.9 | 6.98% | 77 | 72.02 |
| Tue Feb 17 2026 | 75 | 70.01 | -4.29% | 75 | 70.01 |
| Mon Feb 16 2026 | 73.15 | 73.15 | 0.04% | 73.15 | 73.15 |
| Fri Feb 13 2026 | 73.9 | 73.12 | -7.44% | 73.9 | 71.5 |
