Alfa Ica (India) share price history
ALFAICA
83.25
5.69 (-6.40%)Last updated on 20 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 88.94 | 83.25 | -6.40% | 88.94 | 83.25 |
| Fri Oct 17 2025 | 81 | 88.94 | 2.23% | 91.8 | 81 |
| Thu Oct 16 2025 | 87 | 87 | 7.35% | 87 | 87 |
| Tue Oct 14 2025 | 83.62 | 81.04 | -2.13% | 83.62 | 81 |
| Mon Oct 13 2025 | 82.19 | 82.8 | -2.68% | 84 | 82.19 |
| Fri Oct 10 2025 | 85.08 | 85.08 | 0.00% | 85.08 | 85.08 |
| Thu Oct 09 2025 | 86.66 | 85.08 | -2.31% | 87.09 | 82.76 |
| Wed Oct 08 2025 | 82.69 | 87.09 | 4.81% | 87.23 | 80 |
| Tue Oct 07 2025 | 82.43 | 83.09 | -3.86% | 83.09 | 82.43 |
| Mon Oct 06 2025 | 86.43 | 86.43 | 0.50% | 86.43 | 86.43 |