Alfa Ica (India) share price history
ALFAICA
78
0.00 (0.00%)Last updated on 13 Jan, 2026 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 80.44 | 82.8 | -3.72% | 88.98 | 79.59 |
| Thu Jan 08 2026 | 86.08 | 86 | 1.90% | 86.08 | 84.37 |
| Wed Jan 07 2026 | 83 | 84.4 | -3.74% | 84.4 | 83 |
| Tue Jan 06 2026 | 89 | 87.68 | 6.20% | 89 | 87.68 |
| Mon Jan 05 2026 | 80.8 | 82.56 | -7.22% | 87.4 | 77.55 |
| Fri Jan 02 2026 | 93 | 88.98 | 2.28% | 93 | 87.8 |
| Tue Dec 30 2025 | 86.69 | 87 | 0.23% | 89 | 86.69 |
| Mon Dec 29 2025 | 87 | 86.8 | 0.93% | 87 | 80.44 |
| Fri Dec 26 2025 | 89 | 86 | 0.66% | 89 | 86 |
| Wed Dec 24 2025 | 79.8 | 85.44 | 6.80% | 90.98 | 79.8 |
