Alfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 85.4 | 82.94 | 1.77% | 85.4 | 82.94 |
| Wed Mar 18 2026 | 81.5 | 81.5 | -0.01% | 81.5 | 81.5 |
| Fri Mar 13 2026 | 81.51 | 81.51 | -4.99% | 81.51 | 81.51 |
| Thu Mar 12 2026 | 81.51 | 85.79 | -0.01% | 85.79 | 81.51 |
| Wed Mar 11 2026 | 87.69 | 85.8 | -0.16% | 87.69 | 81.66 |
| Tue Mar 10 2026 | 79.5 | 85.94 | 8.10% | 86 | 79.5 |
| Fri Mar 06 2026 | 74.02 | 79.5 | 6.85% | 81 | 74.02 |
| Wed Mar 04 2026 | 73.98 | 74.4 | 9.78% | 74.5 | 71.98 |
| Mon Mar 02 2026 | 75.3 | 67.77 | -10.00% | 75.3 | 67.77 |
| Fri Feb 27 2026 | 75.3 | 75.3 | -5.88% | 75.3 | 75.3 |
