Alfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 75 | 81 | 4.31% | 81 | 75 |
| Wed Apr 08 2026 | 80.73 | 77.65 | -3.82% | 83.3 | 76.8 |
| Tue Apr 07 2026 | 80.73 | 80.73 | 2.00% | 80.73 | 80.73 |
| Thu Apr 02 2026 | 79.15 | 79.15 | 0.00% | 79.15 | 79.15 |
| Wed Apr 01 2026 | 79.15 | 79.15 | -1.98% | 79.15 | 79.15 |
| Fri Mar 27 2026 | 80.75 | 80.75 | 0.00% | 80.75 | 80.75 |
| Wed Mar 25 2026 | 80.75 | 80.75 | -5.00% | 80.75 | 80.75 |
| Tue Mar 24 2026 | 78.8 | 85 | 2.48% | 85 | 78.8 |
| Thu Mar 19 2026 | 85.4 | 82.94 | 1.77% | 85.4 | 82.94 |
| Wed Mar 18 2026 | 81.5 | 81.5 | -0.01% | 81.5 | 81.5 |
