Alfa Ica (India) share price history
ALFAICA
82
5.00 (6.49%)Last updated on 23 Jan, 2026 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 81.9 | 82 | 6.49% | 83 | 81.9 |
| Thu Jan 22 2026 | 76.69 | 77 | -7.12% | 81.94 | 74.77 |
| Tue Jan 20 2026 | 79.34 | 82.9 | -2.23% | 83 | 74.3 |
| Mon Jan 19 2026 | 75.44 | 84.79 | 12.07% | 84.79 | 75.44 |
| Fri Jan 16 2026 | 75 | 75.66 | -5.43% | 82.94 | 75 |
| Wed Jan 14 2026 | 86.75 | 80 | 9.36% | 86.75 | 73.15 |
| Tue Jan 13 2026 | 74 | 73.15 | -6.22% | 74 | 73.15 |
| Mon Jan 12 2026 | 79.59 | 78 | -5.80% | 82.8 | 72.5 |
| Fri Jan 09 2026 | 80.44 | 82.8 | -3.72% | 88.98 | 79.59 |
| Thu Jan 08 2026 | 86.08 | 86 | 1.90% | 86.08 | 84.37 |
