Alfa Ica (India) share price history
ALFAICA
86
6.00 (7.50%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 79.8 | 86 | 7.50% | 90.99 | 79.8 |
| Tue Dec 23 2025 | 79.5 | 80 | -7.94% | 86.08 | 79.5 |
| Mon Dec 22 2025 | 82.15 | 86.9 | -0.97% | 87 | 82.15 |
| Fri Dec 19 2025 | 88 | 87.75 | 11.32% | 88 | 87.75 |
| Thu Dec 18 2025 | 81 | 78.83 | -5.02% | 81 | 78.09 |
| Wed Dec 17 2025 | 83.25 | 83 | -6.74% | 83.25 | 82.4 |
| Tue Dec 16 2025 | 89 | 89 | 1.22% | 89 | 89 |
| Mon Dec 15 2025 | 88.23 | 87.93 | 2.15% | 90 | 86 |
| Fri Dec 12 2025 | 86.4 | 86.08 | 14.01% | 86.4 | 83.9 |
| Thu Dec 11 2025 | 75.19 | 75.5 | 0.41% | 78 | 75.19 |
