Alfa Ica (India) share price history
ALFAICA
82.2
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 82.2 | 82.2 | 0.01% | 82.2 | 82.2 |
| Fri Nov 07 2025 | 82.15 | 82.19 | -2.05% | 84.5 | 82.15 |
| Thu Nov 06 2025 | 94 | 83.91 | -0.70% | 94 | 83.91 |
| Tue Nov 04 2025 | 84.5 | 84.5 | 0.00% | 84.5 | 84.5 |
| Mon Nov 03 2025 | 85 | 84.5 | 0.24% | 87.09 | 84.5 |
| Fri Oct 31 2025 | 95.9 | 84.3 | 2.67% | 95.9 | 83.09 |
| Thu Oct 30 2025 | 87.09 | 82.11 | -5.91% | 95.98 | 82.09 |
| Wed Oct 29 2025 | 101.4 | 87.27 | 3.17% | 101.4 | 85.05 |
| Tue Oct 28 2025 | 86.43 | 84.59 | -2.13% | 86.43 | 84.59 |
| Mon Oct 27 2025 | 88.63 | 86.43 | -4.43% | 88.63 | 84.59 |