Alfa Ica (India) share price history
ALFAICA
80.2
2.80 (-3.37%)Last updated on 9 Feb, 2026 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 80.2 | 80.2 | -3.37% | 80.3 | 80.2 |
| Fri Feb 06 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Wed Feb 04 2026 | 76 | 83 | 1.60% | 84.79 | 76 |
| Tue Feb 03 2026 | 83.01 | 81.69 | -3.54% | 85 | 80.09 |
| Mon Feb 02 2026 | 91.8 | 84.69 | 4.56% | 91.8 | 84.69 |
| Fri Jan 30 2026 | 89.8 | 81 | 2.53% | 90.98 | 79 |
| Thu Jan 29 2026 | 77.9 | 79 | -1.25% | 79 | 77.9 |
| Wed Jan 28 2026 | 80 | 80 | -2.28% | 80 | 80 |
| Tue Jan 27 2026 | 78 | 81.87 | -0.16% | 82.75 | 77 |
| Fri Jan 23 2026 | 81.9 | 82 | 6.49% | 83 | 81.9 |
