Alfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 79 | 78.98 | 4.75% | 79 | 75.59 |
| Mon Jun 08 2026 | 79.34 | 75.4 | -4.97% | 79.34 | 75.4 |
| Fri Jun 05 2026 | 79.34 | 79.34 | 4.96% | 79.34 | 79 |
| Thu Jun 04 2026 | 71.63 | 75.59 | 4.99% | 75.59 | 71.63 |
| Wed Jun 03 2026 | 71.05 | 72 | -2.91% | 72 | 71 |
| Tue Jun 02 2026 | 74.3 | 74.16 | -4.92% | 75 | 74.09 |
| Mon Jun 01 2026 | 78 | 78 | -3.21% | 78 | 78 |
| Fri May 29 2026 | 80.59 | 80.59 | 4.20% | 80.59 | 80.59 |
| Tue May 26 2026 | 80 | 77.34 | -4.99% | 80 | 77.33 |
| Mon May 25 2026 | 81.5 | 81.4 | -0.49% | 81.5 | 81.4 |
