Alfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 79 | 79 | 0.00% | 79 | 79 |
| Thu Jun 25 2026 | 79.5 | 79 | -1.00% | 82.8 | 79 |
| Wed Jun 24 2026 | 79.8 | 79.8 | 0.00% | 79.8 | 79.8 |
| Tue Jun 23 2026 | 79.8 | 79.8 | 1.46% | 79.8 | 79.8 |
| Mon Jun 22 2026 | 78.75 | 78.65 | 4.85% | 78.75 | 78.63 |
| Fri Jun 19 2026 | 75.01 | 75.01 | -0.04% | 75.04 | 75 |
| Wed Jun 17 2026 | 80 | 75.04 | -4.99% | 80 | 75.04 |
| Tue Jun 09 2026 | 79 | 78.98 | 4.75% | 79 | 75.59 |
| Mon Jun 08 2026 | 79.34 | 75.4 | -4.97% | 79.34 | 75.4 |
| Fri Jun 05 2026 | 79.34 | 79.34 | 4.96% | 79.34 | 79 |
