Alfa Ica (India) share price history
ALFAICA
84.65
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlfa Ica (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 84.65 | 84.65 | 0.00% | 84.75 | 82 |
| Fri Sep 26 2025 | 84.36 | 84.65 | -4.67% | 84.65 | 84.36 |
| Thu Sep 25 2025 | 86.81 | 88.8 | -2.74% | 89 | 86.81 |
| Wed Sep 24 2025 | 91.73 | 91.3 | -0.49% | 91.75 | 91.3 |
| Tue Sep 23 2025 | 92 | 91.75 | 3.79% | 92 | 89.27 |
| Mon Sep 22 2025 | 88.15 | 88.4 | 4.90% | 88.44 | 88.15 |
| Fri Sep 19 2025 | 86 | 84.27 | -2.01% | 86 | 83 |
| Thu Sep 18 2025 | 88 | 86 | 0.02% | 88 | 86 |
| Wed Sep 17 2025 | 89 | 85.98 | -2.30% | 89 | 85.98 |
| Tue Sep 16 2025 | 88 | 88 | -4.35% | 89.5 | 88 |