| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.97 | 11.92 | -2.38% | 12.21 | 11.67 |
| Thu Aug 14 2025 | 12.68 | 12.21 | -0.57% | 12.68 | 12 |
| Wed Aug 13 2025 | 12.48 | 12.28 | 2.33% | 12.48 | 11.68 |
| Tue Aug 12 2025 | 11.22 | 12 | 0.00% | 12.28 | 11.22 |
| Mon Aug 11 2025 | 12.3 | 12 | -1.48% | 12.39 | 11.69 |
| Fri Aug 08 2025 | 12.1 | 12.18 | 4.28% | 12.34 | 11.52 |
| Thu Aug 07 2025 | 12.43 | 11.68 | -2.75% | 12.43 | 11.21 |
| Wed Aug 06 2025 | 11.75 | 12.01 | 1.95% | 12.23 | 11.6 |
| Tue Aug 05 2025 | 11.47 | 11.78 | -1.83% | 12.18 | 10.8 |
| Mon Aug 04 2025 | 12.19 | 12 | -1.15% | 12.19 | 11.44 |