Alexander Stamps And Coin share price history
ALEXANDER
11.09
0.38 (3.55%)Last updated on 29 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlexander Stamps And Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 10.51 | 11.09 | 3.55% | 11.19 | 10.51 |
| Fri Sep 26 2025 | 10.63 | 10.71 | -1.74% | 11.19 | 10.21 |
| Thu Sep 25 2025 | 10.68 | 10.9 | -0.64% | 11.1 | 10.68 |
| Wed Sep 24 2025 | 11.19 | 10.97 | -1.61% | 11.19 | 10.69 |
| Tue Sep 23 2025 | 10.93 | 11.15 | 0.09% | 11.26 | 10.93 |
| Mon Sep 22 2025 | 11.19 | 11.14 | 1.46% | 11.19 | 10.81 |
| Fri Sep 19 2025 | 11.01 | 10.98 | -2.05% | 11.23 | 10.26 |
| Thu Sep 18 2025 | 11.25 | 11.21 | -0.09% | 11.25 | 10.97 |
| Wed Sep 17 2025 | 11.3 | 11.22 | -1.06% | 11.39 | 10.85 |
| Tue Sep 16 2025 | 11.25 | 11.34 | 1.80% | 11.39 | 10.85 |