Alexander Stamps And Coin share price history
ALEXANDER
7.66
1.44 (-15.82%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alexander Stamps And Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.11 | 7.66 | -14.51% | 9.65 | 7.66 |
| Fri Jan 09 2026 | 9.5 | 8.96 | -6.67% | 9.5 | 8.75 |
| Thu Jan 08 2026 | 9.96 | 9.6 | -1.23% | 10.15 | 9.44 |
| Wed Jan 07 2026 | 9.98 | 9.72 | -0.41% | 10.43 | 9.5 |
| Tue Jan 06 2026 | 10.64 | 9.76 | -3.08% | 10.64 | 9.51 |
| Mon Jan 05 2026 | 10.06 | 10.07 | 0.20% | 10.3 | 10.06 |
| Fri Jan 02 2026 | 10.22 | 10.05 | -1.66% | 10.68 | 9.97 |
| Thu Jan 01 2026 | 9.8 | 10.22 | 1.49% | 10.44 | 9.8 |
| Wed Dec 31 2025 | 10.02 | 10.07 | -0.69% | 10.59 | 9.55 |
| Tue Dec 30 2025 | 10.36 | 10.14 | -2.12% | 10.5 | 10.06 |
