Alexander Stamps And Coin share price history
ALEXANDER
11.1
0.06 (0.54%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlexander Stamps And Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.43 | 11.1 | 0.63% | 11.43 | 10.51 |
| Wed Dec 03 2025 | 11.43 | 11.03 | 0.91% | 11.43 | 10.25 |
| Tue Dec 02 2025 | 10.93 | 10.93 | 1.96% | 10.96 | 10.1 |
| Mon Dec 01 2025 | 10.39 | 10.72 | 5.30% | 10.97 | 9.85 |
| Fri Nov 28 2025 | 9.98 | 10.18 | 4.09% | 10.39 | 9.42 |
| Thu Nov 27 2025 | 9.48 | 9.78 | 2.73% | 10.39 | 9.48 |
| Wed Nov 26 2025 | 9 | 9.52 | 1.82% | 9.77 | 9 |
| Tue Nov 25 2025 | 9.97 | 9.35 | 0.54% | 9.97 | 8.69 |
| Mon Nov 24 2025 | 8.94 | 9.3 | 5.68% | 9.39 | 8.94 |
| Fri Nov 21 2025 | 10.18 | 8.8 | -12.61% | 10.23 | 8.21 |