Alexander Stamps And Coin share price history
ALEXANDER
10.96
0.33 (-2.92%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alexander Stamps And Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.29 | 10.96 | -2.84% | 11.3 | 10.5 |
| Tue Dec 23 2025 | 11.8 | 11.28 | -0.97% | 11.8 | 10.65 |
| Mon Dec 22 2025 | 11.19 | 11.39 | 2.24% | 11.94 | 10.89 |
| Fri Dec 19 2025 | 10.26 | 11.14 | 1.09% | 12.94 | 10.26 |
| Thu Dec 18 2025 | 11.23 | 11.02 | 0.00% | 11.47 | 10.14 |
| Wed Dec 17 2025 | 11.32 | 11.02 | -0.72% | 11.34 | 9.76 |
| Tue Dec 16 2025 | 11.5 | 11.1 | -2.20% | 11.5 | 10.8 |
| Mon Dec 15 2025 | 11.71 | 11.35 | -1.05% | 11.75 | 10.84 |
| Fri Dec 12 2025 | 11.5 | 11.47 | 3.05% | 12.73 | 11.1 |
| Thu Dec 11 2025 | 10.1 | 11.13 | 8.48% | 11.89 | 9.8 |
