Alexander Stamps And Coin share price history
ALEXANDER
11.47
0.19 (1.68%)Last updated on 9 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlexander Stamps And Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 11.3 | 11.47 | 1.77% | 11.59 | 11.14 |
| Mon Sep 08 2025 | 11.25 | 11.27 | 0.18% | 11.4 | 11 |
| Fri Sep 05 2025 | 11.89 | 11.25 | -0.62% | 11.89 | 10.64 |
| Thu Sep 04 2025 | 11.6 | 11.32 | 0.89% | 11.72 | 10.76 |
| Wed Sep 03 2025 | 11.14 | 11.22 | 0.72% | 11.43 | 11.14 |
| Tue Sep 02 2025 | 11.1 | 11.14 | 0.09% | 11.42 | 11.1 |
| Mon Sep 01 2025 | 11.25 | 11.13 | -2.62% | 11.93 | 11 |
| Fri Aug 29 2025 | 11.47 | 11.43 | -0.35% | 11.69 | 11.11 |
| Thu Aug 28 2025 | 11 | 11.47 | 3.80% | 11.48 | 10.94 |
| Tue Aug 26 2025 | 11.48 | 11.05 | -2.21% | 11.48 | 11 |