Alexander Stamps And Coin share price history
ALEXANDER
10.75
0.20 (1.90%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlexander Stamps And Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.97 | 10.75 | 1.90% | 10.97 | 10.3 |
| Fri Oct 17 2025 | 10.55 | 10.55 | 0.38% | 10.97 | 10.3 |
| Thu Oct 16 2025 | 10.65 | 10.51 | 0.67% | 10.65 | 10.39 |
| Wed Oct 15 2025 | 10.13 | 10.44 | 2.15% | 10.75 | 10.01 |
| Tue Oct 14 2025 | 10.73 | 10.22 | -4.75% | 10.98 | 10.13 |
| Mon Oct 13 2025 | 11.03 | 10.73 | -1.47% | 11.06 | 10.31 |
| Fri Oct 10 2025 | 11.06 | 10.89 | 2.64% | 11.06 | 10.25 |
| Thu Oct 09 2025 | 11.01 | 10.61 | -3.72% | 11.01 | 10.51 |
| Wed Oct 08 2025 | 10.56 | 11.02 | 3.57% | 11.07 | 10.56 |
| Tue Oct 07 2025 | 11.11 | 10.64 | -2.30% | 11.28 | 10.47 |