Alexander Stamps And Coin share price history
ALEXANDER
10.68
0.31 (2.99%)Last updated on 10 Nov, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlexander Stamps And Coin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.79 | 10.68 | 3.09% | 10.79 | 10.3 |
| Fri Nov 07 2025 | 10.35 | 10.36 | 0.10% | 10.97 | 10.1 |
| Thu Nov 06 2025 | 10.48 | 10.35 | 2.58% | 10.97 | 9.68 |
| Tue Nov 04 2025 | 10.61 | 10.09 | -3.17% | 10.61 | 9.56 |
| Mon Nov 03 2025 | 10.75 | 10.42 | -0.57% | 10.75 | 10.39 |
| Fri Oct 31 2025 | 10.73 | 10.48 | 1.26% | 10.73 | 10.1 |
| Thu Oct 30 2025 | 10.93 | 10.35 | -7.09% | 11.3 | 9.8 |
| Wed Oct 29 2025 | 10.89 | 11.14 | 2.58% | 12.18 | 10.02 |
| Tue Oct 28 2025 | 10.77 | 10.86 | 0.84% | 10.89 | 10.42 |
| Mon Oct 27 2025 | 10.89 | 10.77 | -1.19% | 10.89 | 10.36 |