Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 105.9 | 104.44 | 0.32% | 106 | 103.38 |
| Thu Oct 01 2026 | 107.23 | 104.11 | -2.91% | 108 | 101.84 |
| Wed Sep 30 2026 | 109.09 | 107.23 | -1.12% | 110.58 | 106.11 |
| Tue Sep 29 2026 | 106.94 | 108.44 | 1.43% | 112 | 105.33 |
| Mon Sep 28 2026 | 106.52 | 106.91 | 0.37% | 108.45 | 105.15 |
| Fri Sep 25 2026 | 107.18 | 106.52 | -0.62% | 109.34 | 105 |
| Thu Sep 24 2026 | 105 | 107.18 | 1.08% | 107.84 | 104.5 |
| Wed Sep 23 2026 | 105.9 | 106.04 | 1.19% | 108 | 105.19 |
| Tue Sep 22 2026 | 103.54 | 104.79 | 1.21% | 106.69 | 102.55 |
| Mon Sep 21 2026 | 102.94 | 103.54 | 0.90% | 105.38 | 102.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALEMBICLTD
Or Download Choice FinX App
Invest in ALEMBICLTD
