Alembic share price history
ALEMBICLTD
102.74
0.14 (0.14%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 103 | 102.74 | 0.15% | 103.29 | 101.3 |
| Wed Dec 03 2025 | 102.98 | 102.59 | 0.28% | 106.38 | 102.05 |
| Tue Dec 02 2025 | 100.11 | 102.3 | 2.08% | 104.5 | 98.83 |
| Mon Dec 01 2025 | 100 | 100.22 | 0.18% | 100.34 | 98.62 |
| Fri Nov 28 2025 | 99.15 | 100.04 | 0.06% | 100.25 | 99.15 |
| Thu Nov 27 2025 | 99.09 | 99.98 | 0.98% | 100.68 | 98.86 |
| Wed Nov 26 2025 | 97.9 | 99.01 | 1.28% | 99.9 | 97.73 |
| Tue Nov 25 2025 | 97.9 | 97.76 | -0.11% | 98.54 | 97.37 |
| Mon Nov 24 2025 | 98.51 | 97.87 | -0.65% | 98.79 | 97.51 |
| Fri Nov 21 2025 | 98.94 | 98.51 | -0.43% | 99.8 | 98 |