Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 92.3 | 91.54 | -0.82% | 92.9 | 91.35 |
| Wed Jun 24 2026 | 91.9 | 92.3 | 0.40% | 93.15 | 91.5 |
| Tue Jun 23 2026 | 92.8 | 91.93 | 0.66% | 95.5 | 91.09 |
| Mon Jun 22 2026 | 91.29 | 91.33 | 1.50% | 92 | 90.37 |
| Fri Jun 19 2026 | 93.75 | 89.98 | -4.03% | 94.09 | 89.36 |
| Thu Jun 18 2026 | 91.94 | 93.76 | 3.27% | 95.52 | 91.79 |
| Wed Jun 17 2026 | 89.69 | 90.79 | 1.73% | 91.75 | 89.08 |
| Tue Jun 16 2026 | 89.37 | 89.25 | -0.13% | 90 | 88.41 |
| Mon Jun 15 2026 | 89.5 | 89.37 | 2.67% | 90.55 | 88.01 |
| Fri Jun 12 2026 | 86.95 | 87.05 | 1.98% | 87.51 | 85.3 |
Invest in ALEMBICLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade