Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 78 | 80.39 | 3.24% | 81 | 76.04 |
| Thu Apr 02 2026 | 75 | 77.87 | 1.82% | 78.01 | 73.41 |
| Wed Apr 01 2026 | 72.08 | 76.48 | 7.87% | 77.08 | 72.08 |
| Mon Mar 30 2026 | 74.9 | 70.9 | -5.94% | 74.91 | 70.45 |
| Fri Mar 27 2026 | 78.45 | 75.38 | -4.90% | 78.59 | 74.9 |
| Wed Mar 25 2026 | 77.4 | 79.26 | 3.11% | 80.15 | 77.4 |
| Tue Mar 24 2026 | 77 | 76.87 | 2.04% | 77.48 | 76.01 |
| Mon Mar 23 2026 | 77.77 | 75.33 | -5.72% | 78.37 | 74.93 |
| Fri Mar 20 2026 | 78.84 | 79.9 | 1.95% | 80.44 | 78.75 |
| Thu Mar 19 2026 | 80 | 78.37 | -3.68% | 80.9 | 78 |
