Alembic share price history
ALEMBICLTD
99.99
2.09 (2.13%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 98.35 | 99.99 | 2.13% | 100.65 | 97.58 |
| Thu Oct 16 2025 | 99.8 | 97.9 | -1.77% | 100.19 | 97 |
| Wed Oct 15 2025 | 97.5 | 99.66 | 2.13% | 99.9 | 97 |
| Tue Oct 14 2025 | 98.98 | 97.58 | -0.76% | 98.98 | 96.59 |
| Mon Oct 13 2025 | 99.98 | 98.33 | -2.17% | 100.38 | 96.3 |
| Fri Oct 10 2025 | 100.38 | 100.51 | 0.33% | 101 | 100.25 |
| Thu Oct 09 2025 | 100.26 | 100.18 | -0.75% | 101 | 99.9 |
| Wed Oct 08 2025 | 101.65 | 100.94 | -0.66% | 101.9 | 100.02 |
| Tue Oct 07 2025 | 102.15 | 101.61 | -0.51% | 102.66 | 101.31 |
| Mon Oct 06 2025 | 103.25 | 102.13 | -1.20% | 103.29 | 102 |