Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 89.5 | 89.5 | 0.02% | 89.5 | 89.5 |
| Wed Jul 15 2026 | 88.97 | 89.48 | 0.57% | 90.22 | 88.91 |
| Tue Jul 14 2026 | 89.44 | 88.97 | -0.96% | 89.81 | 88.4 |
| Mon Jul 13 2026 | 89.5 | 89.83 | -0.16% | 90.5 | 88.98 |
| Fri Jul 10 2026 | 88.98 | 89.97 | 1.36% | 90.4 | 88.98 |
| Thu Jul 09 2026 | 88.3 | 88.76 | 1.01% | 89.87 | 88.09 |
| Wed Jul 08 2026 | 90.79 | 87.87 | -3.22% | 91.55 | 87.51 |
| Tue Jul 07 2026 | 91.5 | 90.79 | -0.95% | 91.91 | 90.05 |
| Mon Jul 06 2026 | 92.5 | 91.66 | -1.29% | 92.86 | 91 |
| Fri Jul 03 2026 | 93.4 | 92.86 | -0.47% | 93.76 | 92.4 |
Invest in ALEMBICLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade