Alembic share price history
ALEMBICLTD
95.6
0.93 (0.98%)Last updated on 4 Feb, 2026 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 94.67 | 95.6 | 0.99% | 96 | 93.66 |
| Tue Feb 03 2026 | 95.01 | 94.66 | 2.69% | 96.09 | 93.51 |
| Mon Feb 02 2026 | 92.19 | 92.18 | -0.01% | 92.59 | 89.9 |
| Sun Feb 01 2026 | 93.4 | 92.19 | -0.80% | 94.4 | 91.55 |
| Fri Jan 30 2026 | 93.48 | 92.93 | -0.13% | 94.22 | 91.45 |
| Thu Jan 29 2026 | 93 | 93.05 | -0.37% | 93.51 | 91.5 |
| Wed Jan 28 2026 | 91.34 | 93.4 | 2.27% | 93.88 | 90.95 |
| Tue Jan 27 2026 | 91.98 | 91.33 | -0.60% | 92.33 | 89.97 |
| Fri Jan 23 2026 | 94 | 91.88 | -1.77% | 94 | 91 |
| Thu Jan 22 2026 | 92.4 | 93.54 | 2.61% | 93.8 | 91.58 |
