Alembic share price history
ALEMBICLTD
99.61
0.18 (-0.18%)Last updated on 7 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 99.79 | 99.61 | -0.18% | 99.9 | 98.07 |
| Thu Nov 06 2025 | 102.9 | 99.79 | -2.48% | 102.9 | 99.26 |
| Tue Nov 04 2025 | 101.94 | 102.33 | 0.38% | 103.38 | 101.19 |
| Mon Nov 03 2025 | 99.5 | 101.94 | 2.56% | 102.48 | 99.44 |
| Fri Oct 31 2025 | 100.41 | 99.4 | -1.01% | 100.5 | 99.09 |
| Thu Oct 30 2025 | 100.48 | 100.41 | -0.42% | 101.55 | 99.59 |
| Wed Oct 29 2025 | 99.25 | 100.83 | 2.02% | 102.18 | 98.84 |
| Tue Oct 28 2025 | 100.76 | 98.83 | -1.44% | 100.94 | 96.69 |
| Mon Oct 27 2025 | 101.69 | 100.27 | -0.53% | 101.69 | 100.09 |
| Fri Oct 24 2025 | 100.61 | 100.8 | -0.11% | 101.56 | 100 |