Alembic share price history
ALEMBICLTD
101.11
0.73 (-0.72%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 101.85 | 101.11 | -0.71% | 102.92 | 101 |
| Tue Dec 23 2025 | 101.3 | 101.83 | 0.55% | 102.5 | 100.87 |
| Mon Dec 22 2025 | 100.75 | 101.27 | 1.40% | 102 | 100.48 |
| Fri Dec 19 2025 | 100.3 | 99.87 | -0.07% | 101.19 | 99.69 |
| Thu Dec 18 2025 | 101.44 | 99.94 | -1.72% | 101.44 | 99.69 |
| Wed Dec 17 2025 | 102.19 | 101.69 | -0.64% | 102.62 | 101.05 |
| Tue Dec 16 2025 | 101.9 | 102.34 | 0.00% | 102.5 | 101.09 |
| Mon Dec 15 2025 | 102.09 | 102.34 | 0.24% | 104.59 | 101.36 |
| Fri Dec 12 2025 | 99.01 | 102.09 | 3.11% | 102.45 | 99 |
| Thu Dec 11 2025 | 98 | 99.01 | 1.36% | 99.88 | 96.26 |
