Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 94.26 | 91.42 | -2.15% | 94.32 | 91 |
| Thu Apr 23 2026 | 92.48 | 93.43 | 0.33% | 94.33 | 92.41 |
| Wed Apr 22 2026 | 94.5 | 93.12 | -0.68% | 95 | 93 |
| Tue Apr 21 2026 | 90 | 93.76 | 3.92% | 94.19 | 89.9 |
| Mon Apr 20 2026 | 91 | 90.22 | -1.33% | 91.48 | 89.51 |
| Fri Apr 17 2026 | 91 | 91.44 | 2.24% | 91.88 | 90 |
| Thu Apr 16 2026 | 88.84 | 89.44 | 1.45% | 89.59 | 88.01 |
| Wed Apr 15 2026 | 86 | 88.16 | 4.17% | 88.8 | 86 |
| Mon Apr 13 2026 | 83.4 | 84.63 | -1.68% | 85.91 | 83.04 |
| Fri Apr 10 2026 | 84.8 | 86.08 | 1.68% | 86.44 | 84.8 |
