Alembic Share Price History

ALEMBICLTD

Real Estate Mid Cap

86.733.55 (-3.93%)

Last updated on 23 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Alembic Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	90.78	86.73	-3.92%	90.78	86.04
Thu Oct 22 2026	91	90.27	-1.88%	93.25	90
Wed Oct 21 2026	95.5	92	-3.32%	96.09	91.51
Mon Oct 19 2026	98.15	95.16	-2.26%	99.15	94.58
Fri Oct 16 2026	95.9	97.36	1.29%	98.16	95.69
Thu Oct 15 2026	98.98	96.12	-2.59%	98.98	93.8
Wed Oct 14 2026	98	98.68	0.43%	99.5	97.55
Tue Oct 13 2026	100.22	98.26	-1.30%	100.22	96.16
Mon Oct 12 2026	100.13	99.55	0.30%	101	98.34
Fri Oct 09 2026	100.5	99.25	-0.47%	101	98.83

1
2
3
4
...
25

Alembic Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support