| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 120.06 | 118.24 | -1.04% | 120.06 | 117.86 |
| Thu Jul 17 2025 | 121.3 | 119.48 | -1.26% | 122.12 | 119.01 |
| Wed Jul 16 2025 | 120 | 121.01 | 0.94% | 122.4 | 119.05 |
| Tue Jul 15 2025 | 117.23 | 119.88 | 2.30% | 121.98 | 117.2 |
| Mon Jul 14 2025 | 117.26 | 117.19 | -0.06% | 118 | 115.33 |
| Fri Jul 11 2025 | 118.05 | 117.26 | -1.23% | 119.51 | 116.8 |
| Thu Jul 10 2025 | 116.59 | 118.72 | 1.37% | 119.8 | 116.59 |
| Wed Jul 09 2025 | 117.9 | 117.12 | -0.67% | 118.8 | 116.95 |
| Tue Jul 08 2025 | 118.4 | 117.91 | -0.57% | 119.8 | 116.27 |
| Mon Jul 07 2025 | 119.75 | 118.58 | -1.02% | 121.43 | 118.19 |