Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 79.61 | 79.98 | 0.60% | 80.95 | 78.66 |
| Mon Mar 16 2026 | 80.98 | 79.5 | -1.55% | 81.01 | 77.94 |
| Fri Mar 13 2026 | 82.5 | 80.75 | -2.68% | 83.8 | 80 |
| Thu Mar 12 2026 | 84.3 | 82.97 | -2.15% | 84.51 | 82.75 |
| Wed Mar 11 2026 | 85.05 | 84.79 | 0.04% | 86.33 | 84.51 |
| Tue Mar 10 2026 | 86.09 | 84.76 | -0.73% | 87.12 | 84.5 |
| Mon Mar 09 2026 | 86.98 | 85.38 | -2.03% | 86.98 | 84.05 |
| Fri Mar 06 2026 | 88.66 | 87.15 | -1.92% | 88.66 | 86.91 |
| Thu Mar 05 2026 | 87.69 | 88.86 | 2.97% | 89.75 | 87.3 |
| Wed Mar 04 2026 | 87.5 | 86.3 | -2.89% | 87.7 | 84.62 |
