Alembic share price history
ALEMBICLTD
98.45
0.59 (0.60%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 97.5 | 98.45 | 0.45% | 99.4 | 97.38 |
| Fri Jan 09 2026 | 98.51 | 98.01 | -0.51% | 99.23 | 97.01 |
| Thu Jan 08 2026 | 100.76 | 98.51 | -2.14% | 100.98 | 98.11 |
| Wed Jan 07 2026 | 100.59 | 100.66 | 0.07% | 101.48 | 100 |
| Tue Jan 06 2026 | 101.98 | 100.59 | -0.97% | 101.98 | 100.12 |
| Mon Jan 05 2026 | 105 | 101.58 | -1.73% | 105 | 101.34 |
| Fri Jan 02 2026 | 102.22 | 103.37 | 1.26% | 103.59 | 101.94 |
| Thu Jan 01 2026 | 101.19 | 102.08 | 0.88% | 102.44 | 100.9 |
| Wed Dec 31 2025 | 101 | 101.19 | 1.25% | 101.3 | 100.38 |
| Tue Dec 30 2025 | 100.66 | 99.94 | -0.11% | 100.66 | 99.2 |
