Alembic share price history

1.26 (-1.42%)

Alembic Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	88.6	87.29	-1.42%	88.99	86.5
Tue Aug 04 2026	89	88.55	-3.39%	89.09	87.59
Mon Aug 03 2026	91.34	91.66	0.59%	92.16	91.06
Fri Jul 31 2026	90	91.12	1.67%	91.34	89.65
Thu Jul 30 2026	90.73	89.62	-0.72%	90.86	89.5
Wed Jul 29 2026	89.31	90.27	1.17%	90.75	89.31
Tue Jul 28 2026	90.01	89.23	-1.02%	90.75	89.01
Mon Jul 27 2026	88	90.15	2.51%	90.84	88
Fri Jul 24 2026	87.9	87.94	-0.41%	88.8	86.8
Thu Jul 23 2026	88.09	88.3	-0.32%	89.11	87.87