Alembic share price history
ALEMBICLTD
92.47
2.29 (-2.42%)Last updated on 24 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 94.5 | 92.47 | -2.42% | 94.75 | 91.45 |
| Mon Feb 23 2026 | 94.05 | 94.76 | 0.86% | 95.9 | 93.95 |
| Fri Feb 20 2026 | 95.34 | 93.95 | 0.47% | 95.34 | 93 |
| Thu Feb 19 2026 | 96 | 93.51 | -2.17% | 96 | 93 |
| Wed Feb 18 2026 | 96 | 95.58 | -0.13% | 96.12 | 95 |
| Tue Feb 17 2026 | 94.84 | 95.7 | 0.83% | 97.01 | 94.05 |
| Mon Feb 16 2026 | 95.47 | 94.91 | -0.59% | 96.08 | 94 |
| Fri Feb 13 2026 | 96.98 | 95.47 | -3.15% | 96.98 | 94.19 |
| Thu Feb 12 2026 | 99.44 | 98.58 | -0.54% | 99.55 | 98.12 |
| Wed Feb 11 2026 | 100.69 | 99.12 | -0.99% | 100.69 | 98.09 |
