Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 84.3 | 83.58 | -1.43% | 84.52 | 82.75 |
| Wed Mar 11 2026 | 85.05 | 84.79 | 0.04% | 86.33 | 84.51 |
| Tue Mar 10 2026 | 86.09 | 84.76 | -0.73% | 87.12 | 84.5 |
| Mon Mar 09 2026 | 86.98 | 85.38 | -2.03% | 86.98 | 84.05 |
| Fri Mar 06 2026 | 88.66 | 87.15 | -1.92% | 88.66 | 86.91 |
| Thu Mar 05 2026 | 87.69 | 88.86 | 2.97% | 89.75 | 87.3 |
| Wed Mar 04 2026 | 87.5 | 86.3 | -2.89% | 87.7 | 84.62 |
| Mon Mar 02 2026 | 86.8 | 88.87 | -3.11% | 91 | 86.8 |
| Fri Feb 27 2026 | 91.19 | 91.72 | 0.65% | 92.59 | 90.72 |
| Thu Feb 26 2026 | 92.19 | 91.13 | -1.04% | 92.87 | 90.09 |
