Alembic share price history
ALEMBICLTD
100.47
0.69 (0.69%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 100.8 | 100.47 | 0.70% | 101.36 | 99.62 |
| Fri Sep 26 2025 | 103.9 | 99.77 | -3.24% | 104.5 | 99.4 |
| Thu Sep 25 2025 | 104.19 | 103.11 | -1.04% | 104.79 | 102.8 |
| Wed Sep 24 2025 | 104.3 | 104.19 | -0.13% | 104.8 | 103.48 |
| Tue Sep 23 2025 | 105.3 | 104.33 | -0.74% | 105.88 | 103.59 |
| Mon Sep 22 2025 | 106.09 | 105.11 | -1.32% | 107.95 | 104.94 |
| Fri Sep 19 2025 | 106.34 | 106.52 | 0.04% | 107.05 | 106.19 |
| Thu Sep 18 2025 | 107.05 | 106.48 | -0.42% | 107.76 | 106 |
| Wed Sep 17 2025 | 108 | 106.93 | -0.86% | 108.5 | 106.26 |
| Tue Sep 16 2025 | 105.43 | 107.86 | 2.26% | 108.29 | 105 |