Alembic share price history
ALEMBICLTD
104.13
0.71 (0.69%)Last updated on 9 Sep, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 103.52 | 104.13 | 0.70% | 104.2 | 102.77 |
| Mon Sep 08 2025 | 104.3 | 103.41 | -0.85% | 105 | 103.25 |
| Fri Sep 05 2025 | 104.54 | 104.3 | 0.20% | 105.54 | 103.5 |
| Thu Sep 04 2025 | 107 | 104.09 | -1.94% | 107.58 | 103.9 |
| Wed Sep 03 2025 | 104 | 106.15 | 2.34% | 106.5 | 103.51 |
| Tue Sep 02 2025 | 102 | 103.72 | 1.89% | 104.86 | 101.62 |
| Mon Sep 01 2025 | 101.52 | 101.8 | 0.28% | 103 | 101.5 |
| Fri Aug 29 2025 | 101.26 | 101.52 | 0.32% | 102.8 | 100.51 |
| Thu Aug 28 2025 | 103.18 | 101.2 | -2.34% | 103.65 | 100.5 |
| Tue Aug 26 2025 | 105 | 103.63 | -1.39% | 105.08 | 103.34 |