| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 106.9 | 106.46 | 0.60% | 107.66 | 105.9 |
| Thu Aug 14 2025 | 105.65 | 105.83 | 0.61% | 106.73 | 105.4 |
| Wed Aug 13 2025 | 108.5 | 105.19 | -2.97% | 109.36 | 104.5 |
| Tue Aug 12 2025 | 107.59 | 108.41 | -0.45% | 110.55 | 107.59 |
| Mon Aug 11 2025 | 106.55 | 108.9 | 2.07% | 109.26 | 104.69 |
| Fri Aug 08 2025 | 108.5 | 106.69 | -1.70% | 108.51 | 106.5 |
| Thu Aug 07 2025 | 108.05 | 108.54 | -0.43% | 110.09 | 106.12 |
| Wed Aug 06 2025 | 110 | 109.01 | -2.47% | 111.8 | 108.59 |
| Tue Aug 05 2025 | 112.63 | 111.77 | -2.25% | 113.02 | 111.19 |
| Mon Aug 04 2025 | 111.98 | 114.34 | 2.82% | 114.8 | 111.2 |