Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 91.8 | 89.95 | -1.51% | 92.1 | 89.62 |
| Thu May 14 2026 | 90 | 91.33 | 1.56% | 91.75 | 89.69 |
| Wed May 13 2026 | 89 | 89.93 | -0.55% | 90.63 | 88.8 |
| Tue May 12 2026 | 92 | 90.43 | -2.36% | 92.94 | 89.8 |
| Mon May 11 2026 | 94.75 | 92.62 | -2.38% | 94.75 | 92 |
| Fri May 08 2026 | 95.41 | 94.88 | -0.47% | 95.5 | 94.34 |
| Thu May 07 2026 | 93.08 | 95.33 | 2.42% | 96.37 | 92.69 |
| Wed May 06 2026 | 91.5 | 93.08 | 2.15% | 93.3 | 91.5 |
| Tue May 05 2026 | 91.56 | 91.12 | -0.48% | 92.55 | 90.09 |
| Mon May 04 2026 | 91.19 | 91.56 | 0.41% | 92.94 | 91.12 |
