Alembic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 87.02 | 87.12 | 1.30% | 88.4 | 86.1 |
| Thu Jun 04 2026 | 85.86 | 86 | 0.00% | 86.94 | 85.06 |
| Wed Jun 03 2026 | 87 | 86 | -1.53% | 87.09 | 84.44 |
| Tue Jun 02 2026 | 86.41 | 87.34 | 0.80% | 88.27 | 85.86 |
| Mon Jun 01 2026 | 88.94 | 86.65 | -1.12% | 88.94 | 85.76 |
| Fri May 29 2026 | 87.4 | 87.63 | 0.59% | 88.9 | 87.26 |
| Wed May 27 2026 | 88.12 | 87.12 | -0.90% | 88.12 | 86.97 |
| Tue May 26 2026 | 87.62 | 87.91 | 0.33% | 88.88 | 87.51 |
| Mon May 25 2026 | 88.19 | 87.62 | 0.33% | 89.5 | 86.5 |
| Fri May 22 2026 | 87.02 | 87.33 | -0.09% | 88.09 | 87.02 |
Invest in ALEMBICLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade