Alcokraft Distilleries Share Price History

ALCODIS

64.52.75 (-4.09%)

Last updated on 26 Oct, 2026 | 14:44 IST

Free Demat with Zero AMC*

Alcokraft Distilleries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	72.75	64.5	-4.09%	72.75	60
Fri Oct 23 2026	63.4	67.25	-12.48%	67.5	63.09
Thu Oct 22 2026	76.84	76.84	11.62%	76.84	76.84
Fri Oct 16 2026	74.75	68.84	5.91%	74.75	68.84
Tue Oct 13 2026	65	65	1.64%	65	65
Mon Oct 12 2026	66	63.95	13.01%	66	63.95
Thu Oct 08 2026	61	56.59	-8.65%	61	56.59
Tue Sep 29 2026	62.09	61.95	-4.55%	62.09	61.9
Mon Sep 28 2026	64.9	64.9	-0.15%	64.9	64.9
Tue Sep 22 2026	65	65	0.00%	65	65

1
2
3
4

Alcokraft Distilleries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support