Alcokraft Distilleries share price history
ALCODIS
85.6
6.80 (-7.36%)Last updated on 14 Jan, 2026 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alcokraft Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 85.6 | 85.6 | -7.36% | 85.6 | 85.6 |
| Wed Jan 07 2026 | 88.3 | 92.4 | -2.12% | 92.44 | 88.3 |
| Fri Jan 02 2026 | 94.4 | 94.4 | 0.00% | 94.4 | 94.4 |
| Thu Jan 01 2026 | 93.15 | 94.4 | 1.84% | 94.84 | 92.09 |
| Wed Dec 31 2025 | 93.05 | 92.69 | 0.54% | 93.05 | 92 |
| Tue Dec 30 2025 | 92.65 | 92.19 | -0.50% | 92.65 | 92.19 |
| Mon Dec 29 2025 | 96.15 | 92.65 | -6.59% | 96.15 | 90.59 |
| Fri Dec 26 2025 | 96.9 | 99.19 | 2.32% | 99.19 | 96.09 |
| Wed Dec 24 2025 | 100.9 | 96.94 | -3.35% | 106 | 96 |
| Tue Dec 23 2025 | 100 | 100.3 | -2.09% | 100.9 | 98 |
