Alcokraft Distilleries Share Price History

ALCODIS

620.05 (0.08%)

Last updated on 6 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Alcokraft Distilleries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	62.09	61.95	-4.55%	62.09	61.9
Mon Sep 28 2026	64.9	64.9	-0.15%	64.9	64.9
Tue Sep 22 2026	65	65	0.00%	65	65
Fri Sep 18 2026	66.3	65	-2.84%	66.3	62.59
Thu Sep 17 2026	68.09	66.9	-4.43%	68.09	65.09
Wed Sep 16 2026	65	70	-5.41%	70	65
Tue Sep 15 2026	74.3	74	8.82%	74.3	74
Thu Sep 10 2026	68	68	-0.73%	68	68
Mon Sep 07 2026	68.5	68.5	0.15%	68.5	68.5
Fri Sep 04 2026	65.05	68.4	-4.79%	70.75	65.05

1
2
3

Alcokraft Distilleries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support