Alcokraft Distilleries share price history
ALCODIS
79
2.95 (3.88%)Last updated on 6 Feb, 2026 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alcokraft Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 74 | 79 | 3.88% | 79 | 74 |
| Thu Feb 05 2026 | 76.05 | 76.05 | -4.94% | 76.05 | 76.05 |
| Wed Feb 04 2026 | 80 | 80 | 6.67% | 80 | 80 |
| Mon Feb 02 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Thu Jan 29 2026 | 73.25 | 75 | -7.41% | 75 | 73.25 |
| Tue Jan 27 2026 | 76.05 | 81 | -4.20% | 81 | 76.05 |
| Thu Jan 22 2026 | 78.94 | 84.55 | 7.11% | 84.55 | 76.3 |
| Wed Jan 21 2026 | 76.05 | 78.94 | -3.44% | 78.94 | 76.05 |
| Fri Jan 16 2026 | 81.5 | 81.75 | -4.49% | 81.75 | 81.5 |
| Wed Jan 14 2026 | 85.59 | 85.59 | 0.47% | 85.59 | 85.59 |
