Alcokraft Distilleries share price history
ALCODIS
80
5.00 (6.67%)Last updated on 5 Feb, 2026 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alcokraft Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Thu Jan 29 2026 | 73.25 | 75 | -7.41% | 75 | 73.25 |
| Tue Jan 27 2026 | 76.05 | 81 | -4.20% | 81 | 76.05 |
| Thu Jan 22 2026 | 78.94 | 84.55 | 7.11% | 84.55 | 76.3 |
| Wed Jan 21 2026 | 76.05 | 78.94 | -3.44% | 78.94 | 76.05 |
| Fri Jan 16 2026 | 81.5 | 81.75 | -4.49% | 81.75 | 81.5 |
| Wed Jan 14 2026 | 85.59 | 85.59 | 0.47% | 85.59 | 85.59 |
| Tue Jan 13 2026 | 86.5 | 85.19 | -7.80% | 87.44 | 83.59 |
| Wed Jan 07 2026 | 88.3 | 92.4 | -2.12% | 92.44 | 88.3 |
| Fri Jan 02 2026 | 94.4 | 94.4 | 0.00% | 94.4 | 94.4 |
