Alcokraft Distilleries share price history
ALCODIS
96.95
3.35 (-3.34%)Last updated on 24 Dec, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alcokraft Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 100.9 | 96.95 | -3.34% | 106 | 96 |
| Tue Dec 23 2025 | 100 | 100.3 | -2.09% | 100.9 | 98 |
| Mon Dec 22 2025 | 102.4 | 102.44 | 0.19% | 102.5 | 102.4 |
| Fri Dec 19 2025 | 103 | 102.25 | -3.54% | 103 | 102 |
| Thu Dec 18 2025 | 106 | 106 | -1.85% | 106 | 106 |
| Wed Dec 17 2025 | 105.5 | 108 | 3.85% | 108 | 105.5 |
| Mon Dec 15 2025 | 104.5 | 104 | 0.92% | 104.5 | 104 |
| Fri Dec 12 2025 | 103 | 103.05 | -0.91% | 103.05 | 103 |
| Thu Dec 11 2025 | 104 | 104 | 0.97% | 104 | 104 |
| Wed Dec 10 2025 | 106.9 | 103 | -3.65% | 106.9 | 103 |
