Alcokraft Distilleries share price history
ALCODIS
116
3.00 (-2.52%)Last updated on 5 Dec, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlcokraft Distilleries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 124.05 | 119 | -4.87% | 124.05 | 119 |
| Mon Dec 01 2025 | 123.4 | 125.09 | 1.58% | 125.09 | 123.4 |
| Fri Nov 28 2025 | 127.84 | 123.15 | -7.30% | 127.84 | 123.15 |
| Thu Nov 27 2025 | 132.85 | 132.85 | -0.37% | 132.85 | 132.85 |
| Wed Nov 26 2025 | 125.15 | 133.35 | 6.68% | 133.35 | 125.15 |
| Tue Nov 25 2025 | 123 | 125 | 1.79% | 127 | 123 |
| Mon Nov 24 2025 | 134.94 | 122.8 | -9.00% | 134.94 | 122.65 |
| Thu Nov 20 2025 | 134.94 | 134.94 | 6.67% | 134.94 | 134.94 |
| Wed Nov 19 2025 | 141.39 | 126.5 | -9.89% | 141.39 | 123.05 |
| Mon Nov 17 2025 | 140.39 | 140.39 | 4.38% | 140.39 | 140.39 |