• Home
  • Stocks
  • Alchemist Corporation Share Price History
  • Alchemist Corporation Share Price History

Alchemist Corporation share price history

ALCHCORP

MiscellaneousSmall

26.3

0 (0.00%)
Last updated on 2 Feb, 2026 | 10:16 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Alchemist Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 02 202626.2926.290.00%26.2926.29
Tue Jan 27 202626.2926.290.00%26.2926.29
Mon Jan 19 202626.2926.290.00%26.2926.29
Mon Jan 12 202626.2926.290.00%26.2926.29
Mon Jan 05 202626.2926.290.00%26.2926.29
Mon Dec 22 202526.2926.290.00%26.2926.29
Mon Dec 15 202526.2926.294.99%26.2926.29
Mon Dec 08 202525.0425.040.00%25.0425.04
Mon Dec 01 202525.0425.040.00%25.0425.04
Mon Nov 24 202525.0425.040.00%25.0425.04