• Home
  • Stock
  • Alchemist Corporation Share Price History
  • Alchemist Corporation Share Price History

Alchemist Corporation share price history

ALCHCORP

MiscellaneousSmall

26.3

0 (0.00%)
Last updated on 22 Dec, 2025 | 11:43 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Alchemist Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Dec 22 202526.326.30.04%26.326.3
Mon Dec 15 202526.2926.294.99%26.2926.29
Mon Dec 08 202525.0425.040.00%25.0425.04
Mon Dec 01 202525.0425.040.00%25.0425.04
Mon Nov 24 202525.0425.040.00%25.0425.04
Mon Nov 17 202525.0425.040.00%25.0425.04
Mon Nov 10 202525.0425.044.95%25.0425.04
Mon Nov 03 202523.8623.860.00%23.8623.86
Mon Oct 27 202523.8623.860.00%23.8623.86
Mon Oct 06 202523.8623.860.00%23.8623.86