• Home
  • Stock
  • Alchemist Corporation Share Price History
  • Alchemist Corporation Share Price History

Alchemist Corporation share price history

ALCHCORP

MiscellaneousSmall

27.61

0 (0.00%)
Last updated on 23 Feb, 2026 | 11:25 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Alchemist Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 23 202627.6127.610.00%27.6127.61
Mon Feb 16 202627.6127.610.00%27.6127.61
Mon Feb 09 202627.6127.615.02%27.6127.61
Mon Feb 02 202626.2926.290.00%26.2926.29
Tue Jan 27 202626.2926.290.00%26.2926.29
Mon Jan 19 202626.2926.290.00%26.2926.29
Mon Jan 12 202626.2926.290.00%26.2926.29
Mon Jan 05 202626.2926.290.00%26.2926.29
Mon Dec 22 202526.2926.290.00%26.2926.29
Mon Dec 15 202526.2926.294.99%26.2926.29

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost