Alchemist Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 33.54 | 33.54 | 0.00% | 33.54 | 33.54 |
| Mon Jul 13 2026 | 33.54 | 33.54 | 4.98% | 33.54 | 33.54 |
| Mon Jul 06 2026 | 31.95 | 31.95 | 0.00% | 31.95 | 31.95 |
| Mon Jun 29 2026 | 31.95 | 31.95 | 0.00% | 31.95 | 31.95 |
| Mon Jun 22 2026 | 31.95 | 31.95 | 0.00% | 31.95 | 31.95 |
| Mon Jun 15 2026 | 31.95 | 31.95 | 0.00% | 31.95 | 31.95 |
| Mon Jun 08 2026 | 31.95 | 31.95 | 5.00% | 31.95 | 31.95 |
| Mon Jun 01 2026 | 30.43 | 30.43 | 0.00% | 30.43 | 30.43 |
| Mon May 25 2026 | 30.43 | 30.43 | 0.00% | 30.43 | 30.43 |
| Mon May 18 2026 | 30.43 | 30.43 | 0.00% | 30.43 | 30.43 |
Alchemist Corporation Associated Pages
