Alchemist Corporation share price history

0 (0.00%)

Alchemist Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	35.2	35.2	4.95%	35.2	35.2
Mon Aug 03 2026	33.54	33.54	0.00%	33.54	33.54
Mon Jul 27 2026	33.54	33.54	0.00%	33.54	33.54
Mon Jul 20 2026	33.54	33.54	0.00%	33.54	33.54
Mon Jul 13 2026	33.54	33.54	4.98%	33.54	33.54
Mon Jul 06 2026	31.95	31.95	0.00%	31.95	31.95
Mon Jun 29 2026	31.95	31.95	0.00%	31.95	31.95
Mon Jun 22 2026	31.95	31.95	0.00%	31.95	31.95
Mon Jun 15 2026	31.95	31.95	0.00%	31.95	31.95
Mon Jun 08 2026	31.95	31.95	5.00%	31.95	31.95