• Home
  • Stock
  • Alchemist Corporation Share Price History
  • Alchemist Corporation Share Price History

Alchemist Corporation share price history

ALCHCORP

MiscellaneousSmall

25.05

0 (0.00%)
Last updated on 1 Dec, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alchemist Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Dec 01 202525.0425.040.00%25.0425.04
Mon Nov 24 202525.0425.040.00%25.0425.04
Mon Nov 17 202525.0425.040.00%25.0425.04
Mon Nov 10 202525.0425.044.95%25.0425.04
Mon Nov 03 202523.8623.860.00%23.8623.86
Mon Oct 27 202523.8623.860.00%23.8623.86
Mon Oct 06 202523.8623.860.00%23.8623.86
Mon Sep 29 202523.8623.860.00%23.8623.86
Mon Sep 22 202523.8623.865.02%23.8623.86
Mon Sep 15 202522.7222.720.00%22.7222.72