• Home
  • Stocks
  • Alchemist Corporation Share Price History

Alchemist Corporation share price history

ALCHCORP

MiscellaneousSmall Cap

31.95

0 (0.00%)
Last updated on 8 Jun, 2026 | 15:17 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Alchemist Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 08 202631.9531.955.00%31.9531.95
Mon Jun 01 202630.4330.430.00%30.4330.43
Mon May 25 202630.4330.430.00%30.4330.43
Mon May 18 202630.4330.430.00%30.4330.43
Mon May 11 202628.8530.435.00%30.4328.85
Mon May 04 202628.9828.980.00%28.9828.98
Mon Apr 27 202628.9828.980.00%28.9828.98
Mon Apr 20 202628.9828.980.00%28.9828.98
Mon Apr 13 202628.9828.980.00%28.9828.98
Mon Apr 06 202628.9828.980.00%28.9828.98

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now