Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 7.94 | 7.74 | 1.18% | 7.94 | 7.74 |
| Mon Mar 16 2026 | 7.98 | 7.65 | -2.42% | 7.98 | 7.51 |
| Fri Mar 13 2026 | 8.07 | 7.84 | -0.25% | 8.07 | 7.78 |
| Thu Mar 12 2026 | 7.61 | 7.86 | 0.26% | 7.96 | 7.61 |
| Wed Mar 11 2026 | 7.84 | 7.84 | 0.77% | 7.98 | 7.76 |
| Tue Mar 10 2026 | 7.92 | 7.78 | 0.91% | 8.06 | 7.5 |
| Mon Mar 09 2026 | 8 | 7.71 | -2.90% | 8 | 7.55 |
| Fri Mar 06 2026 | 8.23 | 7.94 | 0.51% | 8.23 | 7.88 |
| Thu Mar 05 2026 | 7.71 | 7.9 | 4.64% | 8.05 | 7.71 |
| Wed Mar 04 2026 | 7.84 | 7.55 | -5.15% | 8.1 | 7.48 |
