Alankit share price history
ALANKIT
9.28
0.19 (-2.01%)Last updated on 13 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 9.48 | 9.28 | -2.01% | 9.51 | 9.25 |
| Thu Feb 12 2026 | 9.51 | 9.47 | -0.11% | 9.77 | 9.44 |
| Wed Feb 11 2026 | 9.55 | 9.48 | -0.42% | 9.77 | 9.43 |
| Tue Feb 10 2026 | 9.5 | 9.52 | 0.42% | 9.73 | 9.47 |
| Mon Feb 09 2026 | 9.43 | 9.48 | 0.85% | 9.63 | 9.39 |
| Fri Feb 06 2026 | 9.6 | 9.4 | -2.08% | 9.8 | 9.35 |
| Thu Feb 05 2026 | 9.64 | 9.6 | -0.41% | 9.78 | 9.52 |
| Wed Feb 04 2026 | 9.52 | 9.64 | 0.31% | 9.75 | 9.5 |
| Tue Feb 03 2026 | 9.94 | 9.61 | 0.21% | 9.94 | 9.56 |
| Mon Feb 02 2026 | 9.44 | 9.59 | 1.59% | 9.88 | 9.14 |
