Alankit share price history
ALANKIT
13
0.32 (-2.40%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13.32 | 13 | -2.33% | 13.38 | 12.96 |
| Mon Sep 29 2025 | 13.19 | 13.31 | 2.23% | 13.39 | 13.02 |
| Fri Sep 26 2025 | 13.19 | 13.02 | -1.51% | 13.19 | 12.94 |
| Thu Sep 25 2025 | 13.14 | 13.22 | 0.84% | 13.43 | 13.07 |
| Wed Sep 24 2025 | 13.4 | 13.11 | -2.16% | 13.44 | 13.07 |
| Tue Sep 23 2025 | 13.61 | 13.4 | -1.54% | 13.73 | 13.27 |
| Mon Sep 22 2025 | 13.6 | 13.61 | 1.42% | 13.68 | 13.4 |
| Fri Sep 19 2025 | 13.76 | 13.42 | -1.40% | 13.8 | 13.38 |
| Thu Sep 18 2025 | 13.65 | 13.61 | -0.15% | 13.84 | 13.5 |
| Wed Sep 17 2025 | 13.85 | 13.63 | -0.66% | 13.97 | 13.47 |