Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 6.83 | 6.91 | 0.73% | 6.95 | 6.41 |
| Fri Oct 23 2026 | 7.05 | 6.86 | -0.58% | 7.05 | 6.61 |
| Thu Oct 22 2026 | 7.03 | 6.9 | -1.85% | 7.15 | 6.4 |
| Wed Oct 21 2026 | 7.05 | 7.03 | -1.40% | 7.23 | 6.94 |
| Mon Oct 19 2026 | 7.38 | 7.13 | -1.38% | 7.38 | 6.96 |
| Fri Oct 16 2026 | 7.21 | 7.23 | 0.56% | 7.36 | 7.19 |
| Thu Oct 15 2026 | 7.25 | 7.19 | -0.55% | 7.8 | 7.09 |
| Wed Oct 14 2026 | 7.36 | 7.23 | -0.41% | 7.38 | 7.05 |
| Tue Oct 13 2026 | 7.3 | 7.26 | 0.69% | 7.84 | 7.21 |
| Mon Oct 12 2026 | 7.4 | 7.21 | -3.61% | 7.75 | 6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALANKIT
