Alankit share price history
ALANKIT
10.8
0.13 (-1.19%)Last updated on 2 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 10.85 | 10.8 | -1.19% | 10.95 | 10.75 |
| Mon Dec 01 2025 | 10.94 | 10.93 | 0.83% | 11 | 10.84 |
| Fri Nov 28 2025 | 10.89 | 10.84 | -1.28% | 11.1 | 10.64 |
| Thu Nov 27 2025 | 11.14 | 10.98 | 0.09% | 11.18 | 10.94 |
| Wed Nov 26 2025 | 11.18 | 10.97 | 0.09% | 11.18 | 10.89 |
| Tue Nov 25 2025 | 10.71 | 10.96 | 2.33% | 11.1 | 10.6 |
| Mon Nov 24 2025 | 10.85 | 10.71 | -2.01% | 11 | 10.6 |
| Fri Nov 21 2025 | 11.36 | 10.93 | -2.58% | 11.36 | 10.82 |
| Thu Nov 20 2025 | 11.06 | 11.22 | 1.91% | 11.44 | 11 |
| Wed Nov 19 2025 | 11.27 | 11.01 | -2.65% | 11.35 | 10.61 |