Alankit share price history
ALANKIT
11.52
0.09 (-0.78%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.95 | 11.52 | -0.69% | 12.03 | 11.48 |
| Fri Oct 17 2025 | 12 | 11.6 | -1.78% | 12.1 | 11.44 |
| Thu Oct 16 2025 | 12.48 | 11.81 | -3.36% | 12.48 | 11.48 |
| Wed Oct 15 2025 | 12.07 | 12.22 | 0.74% | 12.47 | 12.02 |
| Tue Oct 14 2025 | 12.36 | 12.13 | -1.78% | 12.64 | 12.1 |
| Mon Oct 13 2025 | 12.64 | 12.35 | -2.29% | 12.84 | 12.22 |
| Fri Oct 10 2025 | 12.21 | 12.64 | 3.78% | 12.89 | 12.21 |
| Thu Oct 09 2025 | 12.18 | 12.18 | 0.08% | 12.56 | 12.1 |
| Wed Oct 08 2025 | 12.38 | 12.17 | -1.46% | 12.48 | 11.93 |
| Tue Oct 07 2025 | 12.9 | 12.35 | -4.56% | 13.09 | 12.19 |