Alankit share price history

ALANKIT

14.53

0.39 (-2.61%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alankit Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514.5514.53-2.61%14.9114.46
Thu Aug 14 202514.614.920.74%15.0314.57
Wed Aug 13 20251514.810.61%15.1314.72
Tue Aug 12 202514.514.72-0.81%14.9814.5
Mon Aug 11 202514.9714.84-0.87%1514.69
Fri Aug 08 202515.1814.970.60%15.1814.72
Thu Aug 07 202514.6914.88-0.13%15.1414.35
Wed Aug 06 202515.1314.9-1.26%15.2514.8
Tue Aug 05 202515.315.09-1.44%15.614.97
Mon Aug 04 202515.3215.31-0.07%15.6415.01