Alankit share price history
ALANKIT
9.23
0.04 (0.44%)Last updated on 24 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 9.24 | 9.23 | 0.54% | 9.47 | 9.13 |
| Mon Feb 23 2026 | 9 | 9.18 | 0.11% | 9.48 | 9 |
| Fri Feb 20 2026 | 9.3 | 9.17 | 0.00% | 9.3 | 8.6 |
| Thu Feb 19 2026 | 9.5 | 9.17 | -1.93% | 9.5 | 9.05 |
| Wed Feb 18 2026 | 9.31 | 9.35 | 0.54% | 9.5 | 9.19 |
| Tue Feb 17 2026 | 9.15 | 9.3 | 2.09% | 9.51 | 9.15 |
| Mon Feb 16 2026 | 9.22 | 9.11 | -1.73% | 9.43 | 9.06 |
| Fri Feb 13 2026 | 9.47 | 9.27 | -2.11% | 9.51 | 9.25 |
| Thu Feb 12 2026 | 9.51 | 9.47 | -0.11% | 9.77 | 9.44 |
| Wed Feb 11 2026 | 9.55 | 9.48 | -0.42% | 9.77 | 9.43 |
