Alankit share price history
ALANKIT
10.71
0.03 (-0.28%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 10.79 | 10.71 | -0.19% | 10.9 | 10.63 |
| Fri Dec 19 2025 | 10.78 | 10.73 | 1.90% | 10.82 | 10.51 |
| Thu Dec 18 2025 | 10.73 | 10.53 | -0.66% | 10.73 | 10.5 |
| Wed Dec 17 2025 | 10.89 | 10.6 | -1.21% | 10.89 | 10.52 |
| Tue Dec 16 2025 | 10.89 | 10.73 | -2.19% | 11.07 | 10.67 |
| Mon Dec 15 2025 | 10.94 | 10.97 | -0.09% | 11.6 | 10.8 |
| Fri Dec 12 2025 | 10.96 | 10.98 | 0.18% | 11.39 | 10.86 |
| Thu Dec 11 2025 | 10.5 | 10.96 | 3.89% | 11.06 | 10.44 |
| Wed Dec 10 2025 | 10.65 | 10.55 | -2.04% | 10.98 | 10.39 |
| Tue Dec 09 2025 | 10.63 | 10.77 | 0.94% | 10.88 | 10.38 |
