Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 8.83 | 8.87 | 1.03% | 8.97 | 8.6 |
| Thu May 14 2026 | 8.67 | 8.78 | 0.80% | 8.89 | 8.6 |
| Wed May 13 2026 | 8.71 | 8.71 | -2.46% | 8.97 | 8.64 |
| Tue May 12 2026 | 9.09 | 8.93 | -3.67% | 9.69 | 8.89 |
| Mon May 11 2026 | 9.31 | 9.27 | -0.43% | 9.36 | 9.19 |
| Fri May 08 2026 | 9.48 | 9.31 | -1.17% | 9.48 | 9.19 |
| Thu May 07 2026 | 9.25 | 9.42 | 1.62% | 9.44 | 9.22 |
| Wed May 06 2026 | 9.19 | 9.27 | 1.42% | 9.35 | 9.19 |
| Tue May 05 2026 | 9.27 | 9.14 | -1.19% | 9.35 | 9.06 |
| Mon May 04 2026 | 9.11 | 9.25 | 0.33% | 9.34 | 9.11 |
