Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 8.28 | 8.33 | 0.12% | 8.45 | 8.25 |
| Wed Jun 24 2026 | 8.3 | 8.32 | 0.24% | 8.47 | 8.18 |
| Tue Jun 23 2026 | 8.47 | 8.3 | -2.01% | 8.69 | 8.18 |
| Mon Jun 22 2026 | 8.6 | 8.47 | -1.51% | 8.8 | 8.05 |
| Fri Jun 19 2026 | 8.5 | 8.6 | -0.46% | 8.81 | 8.5 |
| Thu Jun 18 2026 | 8.68 | 8.64 | 0.93% | 8.69 | 8.52 |
| Wed Jun 17 2026 | 8.56 | 8.56 | 2.51% | 8.59 | 8.39 |
| Tue Jun 16 2026 | 8.32 | 8.35 | 0.36% | 8.57 | 8.21 |
| Mon Jun 15 2026 | 8.35 | 8.32 | 1.71% | 8.57 | 8.22 |
| Fri Jun 12 2026 | 8.35 | 8.18 | 0.49% | 8.38 | 8.05 |
