Alankit share price history
ALANKIT
9.61
0.01 (-0.10%)Last updated on 4 Feb, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 9.52 | 9.61 | 0.00% | 9.69 | 9.5 |
| Tue Feb 03 2026 | 9.94 | 9.61 | 0.21% | 9.94 | 9.56 |
| Mon Feb 02 2026 | 9.44 | 9.59 | 1.59% | 9.88 | 9.14 |
| Sun Feb 01 2026 | 9.31 | 9.44 | 1.40% | 9.89 | 9.14 |
| Fri Jan 30 2026 | 9.35 | 9.31 | -0.53% | 9.65 | 9.1 |
| Thu Jan 29 2026 | 9.6 | 9.36 | -2.90% | 9.78 | 9.31 |
| Wed Jan 28 2026 | 9.43 | 9.64 | 6.40% | 9.68 | 9.07 |
| Tue Jan 27 2026 | 9.77 | 9.06 | -7.27% | 9.98 | 9 |
| Fri Jan 23 2026 | 10 | 9.77 | 0.93% | 10.1 | 9.64 |
| Thu Jan 22 2026 | 9 | 9.68 | 9.38% | 9.89 | 8.9 |
