Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 9.4 | 9.32 | 0.76% | 9.4 | 9.22 |
| Thu Apr 23 2026 | 9.3 | 9.25 | -1.07% | 9.32 | 9.1 |
| Wed Apr 22 2026 | 9.39 | 9.35 | 0.32% | 9.39 | 9.22 |
| Tue Apr 21 2026 | 9.34 | 9.32 | -0.21% | 9.47 | 9.31 |
| Mon Apr 20 2026 | 9.72 | 9.34 | -1.48% | 9.72 | 9.3 |
| Fri Apr 17 2026 | 9.46 | 9.48 | 2.49% | 9.55 | 9.01 |
| Thu Apr 16 2026 | 9.14 | 9.25 | 1.20% | 9.39 | 9.14 |
| Wed Apr 15 2026 | 9 | 9.14 | 3.75% | 9.34 | 8.88 |
| Mon Apr 13 2026 | 9.18 | 8.81 | -2.11% | 9.18 | 8.5 |
| Fri Apr 10 2026 | 8.97 | 9 | 0.33% | 9.14 | 8.9 |
