Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 7.7 | 7.81 | 0.64% | 7.94 | 7.7 |
| Mon Aug 03 2026 | 7.9 | 7.76 | -0.26% | 7.9 | 7.61 |
| Fri Jul 31 2026 | 7.8 | 7.78 | -1.27% | 7.98 | 7.71 |
| Thu Jul 30 2026 | 7.88 | 7.88 | 0.00% | 7.94 | 7.8 |
| Wed Jul 29 2026 | 7.86 | 7.88 | 0.25% | 7.94 | 7.82 |
| Tue Jul 28 2026 | 7.9 | 7.86 | -0.25% | 7.98 | 7.84 |
| Mon Jul 27 2026 | 7.96 | 7.88 | -1.01% | 8.11 | 7.84 |
| Fri Jul 24 2026 | 7.9 | 7.96 | 0.76% | 8.06 | 7.75 |
| Thu Jul 23 2026 | 7.92 | 7.9 | -0.25% | 8.06 | 7.71 |
| Wed Jul 22 2026 | 7.8 | 7.92 | 1.02% | 8.25 | 7.71 |
