Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 9.09 | 8.94 | -3.56% | 9.7 | 8.9 |
| Mon May 11 2026 | 9.31 | 9.27 | -0.43% | 9.36 | 9.19 |
| Fri May 08 2026 | 9.48 | 9.31 | -1.17% | 9.48 | 9.19 |
| Thu May 07 2026 | 9.25 | 9.42 | 1.62% | 9.44 | 9.22 |
| Wed May 06 2026 | 9.19 | 9.27 | 1.42% | 9.35 | 9.19 |
| Tue May 05 2026 | 9.27 | 9.14 | -1.19% | 9.35 | 9.06 |
| Mon May 04 2026 | 9.11 | 9.25 | 0.33% | 9.34 | 9.11 |
| Thu Apr 30 2026 | 9.35 | 9.22 | -0.97% | 9.35 | 9.05 |
| Wed Apr 29 2026 | 9.44 | 9.31 | 0.43% | 9.44 | 9.28 |
| Tue Apr 28 2026 | 9.38 | 9.27 | 0.22% | 9.38 | 9.21 |
