| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 15.33 | 15.31 | -0.07% | 15.65 | 15.01 |
| Fri Aug 01 2025 | 14.98 | 15.32 | 1.39% | 15.48 | 14.98 |
| Thu Jul 31 2025 | 14.85 | 15.11 | -0.46% | 15.27 | 14.85 |
| Wed Jul 30 2025 | 15.42 | 15.18 | -1.56% | 15.68 | 15.02 |
| Tue Jul 29 2025 | 14.98 | 15.42 | 1.51% | 15.56 | 14.88 |
| Mon Jul 28 2025 | 15.85 | 15.19 | -3.68% | 15.85 | 15.02 |
| Fri Jul 25 2025 | 15.96 | 15.77 | -1.68% | 15.96 | 15.6 |
| Thu Jul 24 2025 | 15.72 | 16.04 | 2.30% | 16.39 | 15.6 |
| Wed Jul 23 2025 | 15.64 | 15.68 | 0.51% | 15.89 | 15.47 |
| Tue Jul 22 2025 | 15.9 | 15.6 | -1.83% | 16.13 | 15.25 |