| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.55 | 14.53 | -2.61% | 14.91 | 14.46 |
| Thu Aug 14 2025 | 14.6 | 14.92 | 0.74% | 15.03 | 14.57 |
| Wed Aug 13 2025 | 15 | 14.81 | 0.61% | 15.13 | 14.72 |
| Tue Aug 12 2025 | 14.5 | 14.72 | -0.81% | 14.98 | 14.5 |
| Mon Aug 11 2025 | 14.97 | 14.84 | -0.87% | 15 | 14.69 |
| Fri Aug 08 2025 | 15.18 | 14.97 | 0.60% | 15.18 | 14.72 |
| Thu Aug 07 2025 | 14.69 | 14.88 | -0.13% | 15.14 | 14.35 |
| Wed Aug 06 2025 | 15.13 | 14.9 | -1.26% | 15.25 | 14.8 |
| Tue Aug 05 2025 | 15.3 | 15.09 | -1.44% | 15.6 | 14.97 |
| Mon Aug 04 2025 | 15.32 | 15.31 | -0.07% | 15.64 | 15.01 |