Alankit share price history
ALANKIT
10.45
0.09 (-0.85%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 10.51 | 10.45 | -0.76% | 10.72 | 10.38 |
| Thu Jan 08 2026 | 10.64 | 10.53 | -1.03% | 10.73 | 10.43 |
| Wed Jan 07 2026 | 10.71 | 10.64 | -0.75% | 10.81 | 10.6 |
| Tue Jan 06 2026 | 10.65 | 10.72 | -0.83% | 10.92 | 10.64 |
| Mon Jan 05 2026 | 10.9 | 10.81 | -0.46% | 10.9 | 10.72 |
| Fri Jan 02 2026 | 10.71 | 10.86 | 0.84% | 10.93 | 10.71 |
| Thu Jan 01 2026 | 10.85 | 10.77 | -0.28% | 10.92 | 10.71 |
| Wed Dec 31 2025 | 10.82 | 10.8 | 0.00% | 11.01 | 10.76 |
| Tue Dec 30 2025 | 10.57 | 10.8 | 1.03% | 10.93 | 10.57 |
| Mon Dec 29 2025 | 10.85 | 10.69 | -1.47% | 10.96 | 10.6 |
