Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 8.02 | 8.04 | 0.37% | 8.2 | 7.95 |
| Tue Jul 14 2026 | 8.01 | 8.01 | -0.62% | 8.1 | 8.01 |
| Mon Jul 13 2026 | 7.98 | 8.06 | -0.12% | 8.18 | 7.98 |
| Fri Jul 10 2026 | 8.05 | 8.07 | -0.25% | 8.14 | 7.98 |
| Thu Jul 09 2026 | 8.1 | 8.09 | 0.75% | 8.17 | 8.02 |
| Wed Jul 08 2026 | 8.1 | 8.03 | -0.86% | 8.26 | 8 |
| Tue Jul 07 2026 | 8.05 | 8.1 | -1.34% | 8.18 | 8.05 |
| Mon Jul 06 2026 | 8.14 | 8.21 | 0.98% | 8.27 | 8.1 |
| Fri Jul 03 2026 | 8.23 | 8.13 | 0.49% | 8.23 | 8.06 |
| Thu Jul 02 2026 | 8.25 | 8.09 | -0.61% | 8.3 | 8.06 |
