Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 8.78 | 8.4 | -1.75% | 8.78 | 8.37 |
| Thu Jun 04 2026 | 8.5 | 8.55 | -1.50% | 8.85 | 8.43 |
| Wed Jun 03 2026 | 8.59 | 8.68 | 3.09% | 8.73 | 8.38 |
| Tue Jun 02 2026 | 8.5 | 8.42 | -0.94% | 8.73 | 8.25 |
| Mon Jun 01 2026 | 8.67 | 8.5 | -1.62% | 8.88 | 8.44 |
| Fri May 29 2026 | 8.8 | 8.64 | -4.00% | 8.89 | 8.51 |
| Wed May 27 2026 | 9.28 | 9 | -3.02% | 9.44 | 8.97 |
| Tue May 26 2026 | 9.05 | 9.28 | 1.64% | 9.6 | 9.05 |
| Mon May 25 2026 | 8.61 | 9.13 | 5.79% | 9.23 | 8.6 |
| Fri May 22 2026 | 8.8 | 8.63 | 0.23% | 8.8 | 8.51 |
