Alankit share price history
ALANKIT
11.74
0.01 (0.09%)Last updated on 10 Nov, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 11.8 | 11.74 | 0.17% | 11.97 | 11.64 |
| Fri Nov 07 2025 | 11.48 | 11.72 | 2.18% | 11.86 | 11.34 |
| Thu Nov 06 2025 | 11.93 | 11.47 | -3.86% | 12.02 | 11.06 |
| Tue Nov 04 2025 | 11.94 | 11.93 | -0.58% | 12.11 | 11.85 |
| Mon Nov 03 2025 | 12.1 | 12 | -0.25% | 12.26 | 11.9 |
| Fri Oct 31 2025 | 12.13 | 12.03 | -0.82% | 12.22 | 12 |
| Thu Oct 30 2025 | 12.25 | 12.13 | -0.49% | 12.31 | 11.8 |
| Wed Oct 29 2025 | 11.97 | 12.19 | 1.16% | 12.98 | 11.85 |
| Tue Oct 28 2025 | 12.73 | 12.05 | -3.45% | 12.73 | 11.96 |
| Mon Oct 27 2025 | 12.18 | 12.48 | 4.00% | 13 | 12 |