| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.92 | 16.55 | -1.43% | 17.08 | 16.51 |
| Tue Jul 15 2025 | 17.1 | 16.79 | -0.83% | 17.12 | 16.38 |
| Mon Jul 14 2025 | 17.09 | 16.93 | -0.53% | 17.13 | 16.51 |
| Fri Jul 11 2025 | 16 | 17.02 | 6.57% | 18.07 | 15.97 |
| Thu Jul 10 2025 | 15.92 | 15.97 | 0.31% | 16.18 | 15.8 |
| Wed Jul 09 2025 | 16.06 | 15.92 | -0.69% | 16.2 | 15.81 |
| Tue Jul 08 2025 | 16.25 | 16.03 | -1.48% | 16.25 | 15.8 |
| Mon Jul 07 2025 | 15.8 | 16.27 | 1.06% | 16.5 | 15.56 |
| Fri Jul 04 2025 | 16.04 | 16.1 | 1.39% | 16.75 | 15.5 |
| Thu Jul 03 2025 | 14.97 | 15.88 | 6.36% | 16.43 | 14.96 |