Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 7.66 | 7.58 | -0.39% | 7.84 | 7.42 |
| Mon Oct 05 2026 | 7.67 | 7.61 | -0.52% | 7.84 | 7.5 |
| Thu Oct 01 2026 | 7.73 | 7.65 | -2.17% | 7.84 | 7.5 |
| Wed Sep 30 2026 | 7.67 | 7.82 | 3.58% | 7.94 | 7.55 |
| Tue Sep 29 2026 | 7.71 | 7.55 | -2.08% | 7.78 | 7.5 |
| Mon Sep 28 2026 | 7.96 | 7.71 | -1.66% | 7.96 | 7.61 |
| Fri Sep 25 2026 | 7.92 | 7.84 | -0.76% | 8.1 | 7.71 |
| Thu Sep 24 2026 | 8.03 | 7.9 | -1.62% | 8.1 | 7.8 |
| Wed Sep 23 2026 | 7.8 | 8.03 | 1.13% | 8.15 | 7.8 |
| Tue Sep 22 2026 | 7.55 | 7.94 | 3.79% | 8.55 | 7.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALANKIT
