Alankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 7.91 | 8.39 | 6.20% | 8.41 | 7.81 |
| Thu Apr 02 2026 | 7.19 | 7.9 | 9.87% | 8 | 7.03 |
| Wed Apr 01 2026 | 7 | 7.19 | 5.43% | 7.65 | 6.84 |
| Mon Mar 30 2026 | 6.9 | 6.82 | -4.35% | 7.09 | 6.8 |
| Fri Mar 27 2026 | 7.44 | 7.13 | -4.68% | 7.48 | 7.09 |
| Wed Mar 25 2026 | 7.36 | 7.48 | 1.63% | 7.71 | 7.09 |
| Tue Mar 24 2026 | 7.63 | 7.36 | 3.52% | 7.63 | 7.23 |
| Mon Mar 23 2026 | 7.69 | 7.11 | -5.58% | 7.69 | 7.05 |
| Fri Mar 20 2026 | 7.8 | 7.53 | -1.83% | 7.88 | 7.38 |
| Thu Mar 19 2026 | 7.63 | 7.67 | 0.26% | 7.8 | 7.5 |
