Alankit share price history
ALANKIT
13.97
0.12 (-0.85%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlankit Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.96 | 13.97 | -0.85% | 14.28 | 13.91 |
| Thu Sep 04 2025 | 13.89 | 14.09 | 0.86% | 14.3 | 13.89 |
| Wed Sep 03 2025 | 14.1 | 13.97 | -0.71% | 14.31 | 13.92 |
| Tue Sep 02 2025 | 14.01 | 14.07 | 0.93% | 14.35 | 14 |
| Mon Sep 01 2025 | 14.03 | 13.94 | -0.64% | 14.36 | 13.73 |
| Fri Aug 29 2025 | 14.48 | 14.03 | -0.71% | 14.48 | 13.82 |
| Thu Aug 28 2025 | 14.23 | 14.13 | -0.70% | 14.23 | 13.93 |
| Tue Aug 26 2025 | 14.39 | 14.23 | -0.21% | 14.39 | 14.15 |
| Mon Aug 25 2025 | 14.36 | 14.26 | -0.35% | 14.75 | 14.18 |
| Fri Aug 22 2025 | 14.77 | 14.31 | -2.52% | 14.77 | 14.25 |