Alan Scott Enterprises share price history
ALANSCOTT
328
0.55 (-0.17%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 328 | 328 | -0.16% | 328 | 322 |
| Wed Dec 03 2025 | 335 | 328.54 | -1.96% | 335 | 328.54 |
| Tue Dec 02 2025 | 322.54 | 335.1 | 1.82% | 335.1 | 322.54 |
| Mon Dec 01 2025 | 329.1 | 329.1 | -1.99% | 329.1 | 329.1 |
| Fri Nov 28 2025 | 335.79 | 335.79 | 4.98% | 335.79 | 324.75 |
| Thu Nov 27 2025 | 299.79 | 319.85 | 4.56% | 321 | 293.04 |
| Wed Nov 26 2025 | 297.54 | 305.89 | 2.82% | 312.29 | 296 |
| Tue Nov 25 2025 | 302.85 | 297.5 | 2.66% | 304.25 | 275.35 |
| Mon Nov 24 2025 | 289.75 | 289.79 | 5.00% | 289.79 | 275.5 |
| Fri Nov 21 2025 | 264.89 | 276 | 4.10% | 278.39 | 258.7 |