Alan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 303.6 | 303.65 | -2.86% | 303.65 | 303.6 |
| Wed Jul 22 2026 | 314 | 312.6 | -0.45% | 323.95 | 310 |
| Tue Jul 21 2026 | 335 | 314 | -1.63% | 335 | 314 |
| Mon Jul 20 2026 | 289.25 | 319.2 | 5.00% | 319.2 | 289.25 |
| Fri Jul 17 2026 | 320.25 | 304 | -4.13% | 320.25 | 304 |
| Thu Jul 16 2026 | 333.7 | 317.1 | -4.97% | 333.7 | 317.04 |
| Wed Jul 15 2026 | 320 | 333.7 | 4.12% | 333.89 | 316 |
| Tue Jul 14 2026 | 302 | 320.5 | 3.72% | 322.5 | 302 |
| Mon Jul 13 2026 | 321 | 309 | -3.74% | 322 | 306 |
| Fri Jul 10 2026 | 315.89 | 321 | -3.46% | 325 | 315.89 |
Alan Scott Enterprises Associated Pages
- Alan Scott Enterprises
Share Price - Alan Scott Enterprises
Share Price chart - Alan Scott Enterprises
Fundamental Analysis - Alan Scott Enterprises
Technical Analysis - Alan Scott Enterprises
Peer Comparison - Alan Scott Enterprises
Right Issue - Alan Scott Enterprises
Board of Directors - Alan Scott Enterprises
Shareholding Pattern
