Alan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 270.9 | 270.9 | 0.10% | 270.9 | 266 |
| Thu Jun 11 2026 | 285.04 | 270.64 | 1.76% | 285.04 | 268.14 |
| Wed Jun 10 2026 | 272.5 | 265.95 | -4.42% | 272.5 | 262.04 |
| Tue Jun 09 2026 | 287.04 | 278.25 | -3.06% | 287.04 | 277.2 |
| Mon Jun 08 2026 | 275.2 | 287.04 | 4.30% | 308.39 | 275.2 |
| Fri Jun 05 2026 | 260.2 | 275.2 | 3.77% | 280 | 260.2 |
| Thu Jun 04 2026 | 248 | 265.2 | 5.95% | 269.5 | 248 |
| Wed Jun 03 2026 | 265.89 | 250.3 | -1.77% | 265.89 | 250.19 |
| Tue Jun 02 2026 | 234.05 | 254.8 | 6.75% | 259.64 | 234.05 |
| Mon Jun 01 2026 | 258.04 | 238.69 | -7.50% | 269 | 237.44 |
Alan Scott Enterprises Associated Pages
- Alan Scott Enterprises Share Price
- Alan Scott Enterprises Share Price chart
- Alan Scott Enterprises Fundamental Analysis
- Alan Scott Enterprises Technical Analysis
- Alan Scott Enterprises Peer Comparison
- Alan Scott Enterprises Right Issue
- Alan Scott Enterprises Board of Directors
- Alan Scott Enterprises Shareholding Pattern
