Alan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 394.85 | 383.9 | -0.26% | 394.85 | 350 |
| Wed Jul 01 2026 | 364 | 384.89 | 5.65% | 389 | 345.95 |
| Tue Jun 30 2026 | 365.04 | 364.29 | 2.59% | 380 | 357 |
| Mon Jun 29 2026 | 415 | 355.1 | 1.20% | 415 | 353.04 |
| Thu Jun 25 2026 | 364 | 350.89 | 3.94% | 364 | 345 |
| Wed Jun 24 2026 | 330.35 | 337.6 | 2.21% | 340 | 328.95 |
| Tue Jun 23 2026 | 358.95 | 330.29 | -0.81% | 366.7 | 325.29 |
| Mon Jun 22 2026 | 314.64 | 333 | 9.02% | 350.85 | 300 |
| Fri Jun 19 2026 | 312.04 | 305.45 | 1.14% | 312.04 | 300.14 |
| Thu Jun 18 2026 | 347.95 | 302 | -3.08% | 347.95 | 300.35 |
Alan Scott Enterprises Associated Pages
- Alan Scott Enterprises Share Price
- Alan Scott Enterprises Share Price chart
- Alan Scott Enterprises Fundamental Analysis
- Alan Scott Enterprises Technical Analysis
- Alan Scott Enterprises Peer Comparison
- Alan Scott Enterprises Right Issue
- Alan Scott Enterprises Board of Directors
- Alan Scott Enterprises Shareholding Pattern
