Alan Scott Enterprises share price history

0.00 (0.00%)

Alan Scott Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	273.89	242	-3.20%	273.89	235.05
Wed Apr 29 2026	250.05	250	-6.72%	290.95	241.19
Tue Apr 28 2026	251.05	268	0.83%	268.79	251.05
Mon Apr 27 2026	270.29	265.79	-1.63%	270.29	258.79
Fri Apr 24 2026	273.35	270.2	-1.15%	286.75	250.8
Thu Apr 23 2026	280.39	273.35	-2.51%	280.64	260.25
Wed Apr 22 2026	280.04	280.39	0.14%	301.39	280
Tue Apr 21 2026	254.55	280	10.00%	280	254.55
Mon Apr 20 2026	254	254.55	-0.45%	268.04	250
Fri Apr 17 2026	262	255.69	-1.86%	262	255