Alan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 294 | 294 | -2.00% | 300 | 294 |
| Thu Oct 08 2026 | 306 | 300 | -1.96% | 306 | 300 |
| Wed Oct 07 2026 | 306 | 306 | 0.66% | 310.04 | 306 |
| Tue Oct 06 2026 | 301 | 304 | 0.07% | 304 | 300 |
| Mon Oct 05 2026 | 304 | 303.79 | -2.00% | 304 | 303.79 |
| Thu Oct 01 2026 | 314.75 | 310 | -1.51% | 314.75 | 308.5 |
| Wed Sep 30 2026 | 309.89 | 314.75 | 3.32% | 315 | 302 |
| Tue Sep 29 2026 | 295 | 304.64 | 4.69% | 305.54 | 291 |
| Mon Sep 28 2026 | 284 | 291 | 4.21% | 291 | 280 |
| Fri Sep 25 2026 | 282.1 | 279.25 | -0.76% | 290 | 270 |
Alan Scott Enterprises Associated Pages
- Alan Scott Enterprises
Share Price - Alan Scott Enterprises
Share Price chart - Alan Scott Enterprises
Fundamental Analysis - Alan Scott Enterprises
Technical Analysis - Alan Scott Enterprises
Peer Comparison - Alan Scott Enterprises
Right Issue - Alan Scott Enterprises
Board of Directors - Alan Scott Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALANSCOTT
