Alan Scott Enterprises share price history

0 (0.00%)

Alan Scott Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 02 2026	247.05	246.8	-4.99%	247.05	246.8
Mon Feb 23 2026	264.7	259.75	-2.35%	279	253
Mon Feb 16 2026	265.45	266	-4.79%	275	265.45
Mon Feb 09 2026	278.29	279.39	-4.61%	292	278.29
Mon Feb 02 2026	292.89	292.89	-5.00%	292.89	292.89
Thu Jan 29 2026	308.45	308.29	-0.05%	308.45	293.04
Wed Jan 28 2026	305	308.45	4.99%	308.45	303.85
Tue Jan 27 2026	281.39	293.79	4.57%	294.95	280
Fri Jan 23 2026	295.29	280.95	-4.86%	295.29	280.54
Thu Jan 22 2026	303	295.29	-2.32%	303	294