Alan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 354.7 | 336 | -1.18% | 354.7 | 336 |
| Tue Aug 11 2026 | 328.04 | 340 | -1.52% | 349 | 328.04 |
| Mon Aug 10 2026 | 369.39 | 345.25 | -3.92% | 370 | 342 |
| Fri Aug 07 2026 | 354 | 359.35 | 1.51% | 369.7 | 346.14 |
| Thu Aug 06 2026 | 345 | 354 | 4.12% | 355 | 345 |
| Wed Aug 05 2026 | 325 | 340 | 2.10% | 344.39 | 325 |
| Tue Aug 04 2026 | 332 | 333 | 0.53% | 342.89 | 315 |
| Mon Aug 03 2026 | 310.29 | 331.25 | 3.84% | 334.14 | 310.29 |
| Fri Jul 31 2026 | 323.39 | 319 | -1.85% | 325 | 310.14 |
| Thu Jul 30 2026 | 325 | 325 | 0.00% | 325 | 325 |
Alan Scott Enterprises Associated Pages
- Alan Scott Enterprises
Share Price - Alan Scott Enterprises
Share Price chart - Alan Scott Enterprises
Fundamental Analysis - Alan Scott Enterprises
Technical Analysis - Alan Scott Enterprises
Peer Comparison - Alan Scott Enterprises
Right Issue - Alan Scott Enterprises
Board of Directors - Alan Scott Enterprises
Shareholding Pattern
