Alan Scott Enterprises share price history
ALANSCOTT
300
4.90 (-1.61%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 310.95 | 300 | -1.60% | 310.95 | 299 |
| Fri Oct 17 2025 | 299.5 | 304.89 | -0.21% | 307.95 | 299.5 |
| Thu Oct 16 2025 | 305.54 | 305.54 | -1.99% | 305.54 | 305.54 |
| Wed Oct 15 2025 | 311.75 | 311.75 | -2.00% | 324.45 | 311.75 |
| Tue Oct 14 2025 | 318.1 | 318.1 | -1.98% | 318.1 | 318.1 |
| Mon Oct 13 2025 | 324.54 | 324.54 | -1.99% | 324.54 | 324.54 |
| Fri Oct 10 2025 | 344.64 | 331.14 | -2.00% | 344.64 | 331.14 |
| Thu Oct 09 2025 | 337.89 | 337.89 | 1.99% | 337.89 | 336.25 |
| Wed Oct 08 2025 | 330.95 | 331.29 | 4.99% | 331.29 | 321.89 |
| Tue Oct 07 2025 | 314.7 | 315.54 | 4.99% | 315.54 | 310 |