Alan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 251.05 | 240.25 | -4.32% | 251.05 | 238.55 |
| Fri Mar 20 2026 | 262.89 | 251.1 | -0.12% | 262.89 | 251.1 |
| Thu Mar 19 2026 | 252.94 | 251.39 | 3.61% | 253 | 248.05 |
| Wed Mar 18 2026 | 231.55 | 242.64 | 4.99% | 242.64 | 230 |
| Tue Mar 17 2026 | 232 | 231.1 | 0.94% | 233.94 | 227.55 |
| Mon Mar 16 2026 | 239 | 228.94 | -0.48% | 239 | 220.05 |
| Fri Mar 13 2026 | 240.89 | 230.05 | -0.79% | 240.94 | 230 |
| Thu Mar 12 2026 | 216 | 231.89 | 4.60% | 232.75 | 210.64 |
| Wed Mar 11 2026 | 234.94 | 221.69 | -4.83% | 237.94 | 221.35 |
| Tue Mar 10 2026 | 245.94 | 232.94 | -0.67% | 245.94 | 226.75 |
Alan Scott Enterprises Associated Pages
- Alan Scott Enterprises Share Price
- Alan Scott Enterprises Share Price chart
- Alan Scott Enterprises Fundamental Analysis
- Alan Scott Enterprises Technical Analysis
- Alan Scott Enterprises Peer Comparison
- Alan Scott Enterprises Right Issue
- Alan Scott Enterprises Board of Directors
- Alan Scott Enterprises Shareholding Pattern
