Alan Scott Enterprises share price history

ALANSCOTT

212.65

3.75 (1.80%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alan Scott Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025202.2212.651.80%215202.2
Thu Aug 14 2025216.8208.89-0.38%220.14199.25
Wed Aug 13 2025207.19209.694.98%209.69207
Tue Aug 12 2025194199.754.99%199.75193.5
Mon Aug 11 2025175190.253.88%191.44174.64
Fri Aug 08 2025183.14183.14-4.99%183.14183.14
Thu Aug 07 2025197.5192.75-4.98%202192.75
Wed Aug 06 2025198.8202.851.84%206189.25
Tue Aug 05 2025193.75199.192.81%203.39184.1
Mon Aug 04 2025199.94193.751.74%199.94182