Alan Scott Enterprises share price history
ALANSCOTT
348.5
4.45 (-1.26%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 352 | 348.5 | -1.26% | 352 | 345.9 |
| Tue Dec 23 2025 | 360.14 | 352.95 | -2.00% | 364.95 | 352.95 |
| Mon Dec 22 2025 | 364.14 | 360.14 | -1.99% | 364.14 | 360.14 |
| Fri Dec 19 2025 | 356.25 | 367.45 | 1.09% | 370.54 | 356.25 |
| Thu Dec 18 2025 | 367.95 | 363.5 | 0.76% | 367.95 | 363.5 |
| Wed Dec 17 2025 | 360.75 | 360.75 | 1.99% | 360.75 | 360.75 |
| Tue Dec 16 2025 | 353.7 | 353.7 | 1.99% | 353.7 | 353.7 |
| Mon Dec 15 2025 | 340 | 346.79 | 2.00% | 346.79 | 340 |
| Fri Dec 12 2025 | 350 | 340 | -1.84% | 350 | 340 |
| Thu Dec 11 2025 | 346.39 | 346.39 | 1.99% | 346.39 | 345.89 |
