Alan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 255.05 | 270.85 | 6.19% | 279.95 | 255.05 |
| Thu May 21 2026 | 243.5 | 255.05 | 4.74% | 262 | 243.5 |
| Wed May 20 2026 | 270.79 | 243.5 | -3.06% | 270.79 | 240 |
| Tue May 19 2026 | 245.05 | 251.19 | 2.63% | 258 | 243 |
| Mon May 18 2026 | 237.94 | 244.75 | 1.56% | 257.75 | 232.1 |
| Fri May 15 2026 | 240.44 | 241 | 0.25% | 249.69 | 234.55 |
| Thu May 14 2026 | 240 | 240.39 | 1.39% | 257.64 | 213.39 |
| Wed May 13 2026 | 233.05 | 237.1 | 1.74% | 252.8 | 233 |
| Tue May 12 2026 | 250.05 | 233.05 | -5.09% | 259.95 | 232 |
| Mon May 11 2026 | 242.44 | 245.55 | 1.28% | 258.89 | 229.94 |
Alan Scott Enterprises Associated Pages
- Alan Scott Enterprises Share Price
- Alan Scott Enterprises Share Price chart
- Alan Scott Enterprises Fundamental Analysis
- Alan Scott Enterprises Technical Analysis
- Alan Scott Enterprises Peer Comparison
- Alan Scott Enterprises Right Issue
- Alan Scott Enterprises Board of Directors
- Alan Scott Enterprises Shareholding Pattern
