Alan Scott Enterprises share price history
ALANSCOTT
325.5
17.10 (-4.99%)Last updated on 16 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 356.45 | 325.5 | -4.99% | 356.45 | 325.5 |
| Wed Jan 14 2026 | 331.14 | 342.6 | -1.40% | 346.95 | 330.29 |
| Tue Jan 13 2026 | 351.2 | 347.45 | 0.93% | 354 | 327.04 |
| Mon Jan 12 2026 | 366.95 | 344.25 | -2.31% | 366.95 | 341.5 |
| Fri Jan 09 2026 | 368.6 | 352.39 | -4.10% | 379.79 | 350.5 |
| Thu Jan 08 2026 | 367.45 | 367.45 | -4.99% | 397.75 | 367.45 |
| Wed Jan 07 2026 | 397.79 | 386.75 | -2.77% | 404 | 377.89 |
| Tue Jan 06 2026 | 397.75 | 397.75 | 4.99% | 397.75 | 392.79 |
| Mon Jan 05 2026 | 378.85 | 378.85 | 4.99% | 378.85 | 378.85 |
| Fri Jan 02 2026 | 360.85 | 360.85 | 2.00% | 360.85 | 360.85 |
