| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 202.2 | 212.65 | 1.80% | 215 | 202.2 |
| Thu Aug 14 2025 | 216.8 | 208.89 | -0.38% | 220.14 | 199.25 |
| Wed Aug 13 2025 | 207.19 | 209.69 | 4.98% | 209.69 | 207 |
| Tue Aug 12 2025 | 194 | 199.75 | 4.99% | 199.75 | 193.5 |
| Mon Aug 11 2025 | 175 | 190.25 | 3.88% | 191.44 | 174.64 |
| Fri Aug 08 2025 | 183.14 | 183.14 | -4.99% | 183.14 | 183.14 |
| Thu Aug 07 2025 | 197.5 | 192.75 | -4.98% | 202 | 192.75 |
| Wed Aug 06 2025 | 198.8 | 202.85 | 1.84% | 206 | 189.25 |
| Tue Aug 05 2025 | 193.75 | 199.19 | 2.81% | 203.39 | 184.1 |
| Mon Aug 04 2025 | 199.94 | 193.75 | 1.74% | 199.94 | 182 |