Alan Scott Enterprises share price history
ALANSCOTT
266.4
12.65 (4.99%)Last updated on 30 Sep, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 266.4 | 266.4 | 4.99% | 266.4 | 266.4 |
| Mon Sep 29 2025 | 253.75 | 253.75 | 4.99% | 253.75 | 253.75 |
| Fri Sep 26 2025 | 241.69 | 241.69 | 1.98% | 241.69 | 241.69 |
| Thu Sep 25 2025 | 230 | 237 | 1.98% | 237 | 230 |
| Wed Sep 24 2025 | 240.39 | 232.39 | -1.43% | 240.39 | 231.05 |
| Tue Sep 23 2025 | 226.55 | 235.75 | 1.99% | 235.75 | 226.55 |
| Mon Sep 22 2025 | 239.5 | 231.14 | -1.58% | 239.5 | 231.1 |
| Fri Sep 19 2025 | 234.85 | 234.85 | 2.00% | 234.85 | 234.85 |
| Thu Sep 18 2025 | 221.3 | 230.25 | 1.97% | 230.3 | 221.3 |
| Wed Sep 17 2025 | 225.8 | 225.8 | 1.99% | 225.8 | 223.55 |