Alan Scott Enterprises share price history
ALANSCOTT
292.15
5.95 (-2.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 292.15 | 292.15 | -2.00% | 292.15 | 292.15 |
| Fri Nov 07 2025 | 298 | 298.1 | -1.95% | 298.1 | 298 |
| Thu Nov 06 2025 | 310.25 | 304.04 | -2.00% | 310.25 | 304.04 |
| Tue Nov 04 2025 | 322.75 | 310.25 | -1.96% | 322.75 | 310.14 |
| Mon Nov 03 2025 | 316.45 | 316.45 | 2.00% | 316.45 | 316.45 |
| Fri Oct 31 2025 | 310.25 | 310.25 | 1.99% | 310.25 | 310.25 |
| Thu Oct 30 2025 | 304.2 | 304.2 | 1.99% | 304.2 | 304.2 |
| Wed Oct 29 2025 | 295 | 298.25 | 1.98% | 298.25 | 295 |
| Tue Oct 28 2025 | 293 | 292.45 | -1.99% | 293 | 292.45 |
| Mon Oct 27 2025 | 310.45 | 298.39 | -1.99% | 310.45 | 298.39 |