Alan Scott Enterprises share price history
ALANSCOTT
225.45
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 234.6 | 225.44 | -1.98% | 234.6 | 225.39 |
| Fri Sep 05 2025 | 234 | 230 | -1.71% | 238.64 | 230 |
| Thu Sep 04 2025 | 233.25 | 234 | 1.17% | 234 | 232 |
| Wed Sep 03 2025 | 236 | 231.3 | -1.99% | 236 | 231.3 |
| Tue Sep 02 2025 | 233 | 236 | 0.94% | 236 | 229.14 |
| Mon Sep 01 2025 | 236.25 | 233.8 | 0.84% | 236.25 | 233.8 |
| Fri Aug 29 2025 | 227.39 | 231.85 | 1.98% | 231.85 | 226.25 |
| Thu Aug 28 2025 | 222.89 | 227.35 | 2.00% | 227.35 | 222.89 |
| Tue Aug 26 2025 | 222.89 | 222.89 | 1.99% | 222.89 | 222.89 |
| Mon Aug 25 2025 | 218.55 | 218.55 | 1.98% | 218.55 | 218.55 |