Alan Scott Enterprises Share Price History

ALANSCOTT

Textile Small Cap

296.40.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Alan Scott Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	300	294.9	-0.50%	300	291.05
Thu Oct 29 2026	295	296.39	1.89%	296.39	291
Wed Oct 28 2026	294.5	290.89	0.00%	294.5	290.89
Tue Oct 27 2026	296.7	290.89	0.00%	296.7	290.89
Mon Oct 26 2026	296.79	290.89	-1.99%	296.79	290.89
Fri Oct 23 2026	303.2	296.79	-2.00%	303.2	296.79
Thu Oct 22 2026	297	302.85	0.00%	302.85	296.79
Wed Oct 21 2026	315	302.85	-1.99%	315	302.85
Mon Oct 19 2026	317.2	309	-0.64%	317.2	309
Fri Oct 16 2026	301	311	1.63%	311	301

1
2
3
4
...
23

Alan Scott Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support