Alan Scott Enterprises share price history
ALANSCOTT
278.3
0 (0.00%)Last updated on 9 Feb, 2026 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alan Scott Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 278.3 | 278.3 | -4.98% | 292 | 278.3 |
| Mon Feb 02 2026 | 292.89 | 292.89 | -5.00% | 292.89 | 292.89 |
| Thu Jan 29 2026 | 308.45 | 308.29 | -0.05% | 308.45 | 293.04 |
| Wed Jan 28 2026 | 305 | 308.45 | 4.99% | 308.45 | 303.85 |
| Tue Jan 27 2026 | 281.39 | 293.79 | 4.57% | 294.95 | 280 |
| Fri Jan 23 2026 | 295.29 | 280.95 | -4.86% | 295.29 | 280.54 |
| Thu Jan 22 2026 | 303 | 295.29 | -2.32% | 303 | 294 |
| Wed Jan 21 2026 | 300 | 302.29 | -3.33% | 312.85 | 297.1 |
| Tue Jan 20 2026 | 298.85 | 312.7 | -0.58% | 313.95 | 298.85 |
| Mon Jan 19 2026 | 325.64 | 314.54 | -3.41% | 325.64 | 309.39 |
Alan Scott Enterprises Associated Pages
- Alan Scott Enterprises Share Price
- Alan Scott Enterprises Share Price chart
- Alan Scott Enterprises Fundamental Analysis
- Alan Scott Enterprises Technical Analysis
- Alan Scott Enterprises Peer Comparison
- Alan Scott Enterprises Right Issue
- Alan Scott Enterprises Board of Directors
- Alan Scott Enterprises Shareholding Pattern