Alan Scott Enterprises share price history

14.40 (5.53%)

Alan Scott Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	260.25	274.65	5.53%	275.95	260
Fri Apr 10 2026	264.54	260.25	-0.65%	279.2	260
Thu Apr 09 2026	238	261.95	9.20%	263.85	238
Wed Apr 08 2026	238.89	239.89	5.75%	243.94	228
Tue Apr 07 2026	225	226.85	1.23%	230	218
Mon Apr 06 2026	230	224.1	-2.35%	239.89	218.5
Thu Apr 02 2026	234.39	229.5	2.46%	234.39	225
Wed Apr 01 2026	228.05	224	-3.51%	239.69	221
Mon Mar 30 2026	244.14	232.14	-4.92%	248.94	231.94
Fri Mar 27 2026	250	244.14	-4.99%	250	244.14