| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 116.45 | 116.45 | 4.97% | 116.45 | 116.45 |
| Tue Jul 15 2025 | 110.94 | 110.94 | 4.97% | 110.94 | 110.94 |
| Mon Jul 14 2025 | 105 | 105.69 | 4.97% | 105.69 | 102.69 |
| Fri Jul 11 2025 | 100 | 100.69 | -1.28% | 103.94 | 100 |
| Thu Jul 10 2025 | 103.75 | 102 | -1.21% | 104.94 | 102 |
| Wed Jul 09 2025 | 101.94 | 103.25 | 1.29% | 104 | 98.05 |
| Tue Jul 08 2025 | 106 | 101.94 | -3.19% | 106 | 101.05 |
| Mon Jul 07 2025 | 112 | 105.3 | -2.36% | 112 | 103 |
| Fri Jul 04 2025 | 109.69 | 107.84 | -1.69% | 109.94 | 105.25 |
| Thu Jul 03 2025 | 108.05 | 109.69 | 1.56% | 113 | 108 |