Alacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 69.01 | 72.03 | 3.03% | 73.4 | 68 |
| Mon Jun 01 2026 | 73.84 | 69.91 | -4.15% | 73.84 | 67.25 |
| Fri May 29 2026 | 73.56 | 72.94 | -0.55% | 74 | 68.98 |
| Wed May 27 2026 | 68.88 | 73.34 | 7.85% | 76 | 65.19 |
| Tue May 26 2026 | 68.38 | 68 | 3.45% | 68.76 | 62.16 |
| Mon May 25 2026 | 69.69 | 65.73 | -2.54% | 69.69 | 64.11 |
| Fri May 22 2026 | 71 | 67.44 | -2.52% | 71 | 66.51 |
| Thu May 21 2026 | 68.9 | 69.18 | 0.23% | 71.7 | 68.5 |
| Wed May 20 2026 | 68.75 | 69.02 | -0.92% | 71.44 | 67.8 |
| Tue May 19 2026 | 71.87 | 69.66 | 1.03% | 71.94 | 67.52 |
