Alacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 55.9 | 55.87 | 2.82% | 56 | 51.95 |
| Wed Apr 01 2026 | 50.99 | 54.34 | 10.13% | 56 | 50 |
| Mon Mar 30 2026 | 55.88 | 49.34 | -8.12% | 55.9 | 49.34 |
| Fri Mar 27 2026 | 54.99 | 53.7 | 0.00% | 56.75 | 51 |
| Wed Mar 25 2026 | 55 | 53.7 | -2.59% | 57.84 | 53 |
| Tue Mar 24 2026 | 57.18 | 55.13 | -0.54% | 57.75 | 54 |
| Mon Mar 23 2026 | 60 | 55.43 | -7.68% | 62.2 | 53.5 |
| Fri Mar 20 2026 | 59 | 60.04 | 1.15% | 61.34 | 58.5 |
| Thu Mar 19 2026 | 59 | 59.36 | -0.37% | 62.84 | 59 |
| Wed Mar 18 2026 | 55 | 59.58 | 6.58% | 61.86 | 55 |
