Alacrity Securities Share Price History

ALSL

Finance Small Cap

47.21.51 (-3.10%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Alacrity Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	50	47.2	-3.08%	50	46.05
Wed Sep 30 2026	50.5	48.7	-3.03%	50.93	47
Tue Sep 29 2026	50.97	50.22	-0.18%	51.65	48.75
Mon Sep 28 2026	51.75	50.31	-0.36%	51.75	48.65
Fri Sep 25 2026	50.99	50.49	2.39%	52	48.18
Thu Sep 24 2026	50	49.31	-4.25%	52	46.59
Wed Sep 23 2026	52.72	51.5	1.94%	52.72	51.5
Tue Sep 22 2026	52.45	50.52	0.46%	52.45	49.02
Mon Sep 21 2026	52.24	50.29	-2.35%	52.47	48.15
Fri Sep 18 2026	52.25	51.5	-2.07%	53.38	47

1
2
3
4
...
25

Alacrity Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support