| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 60.48 | 57.65 | -1.17% | 60.48 | 55.99 |
| Tue Jul 15 2025 | 58.95 | 58.33 | -0.09% | 61.2 | 55.5 |
| Mon Jul 14 2025 | 62.99 | 58.38 | -4.00% | 62.99 | 57.77 |
| Fri Jul 11 2025 | 62.99 | 60.81 | 0.18% | 63.7 | 59 |
| Thu Jul 10 2025 | 58.99 | 60.7 | 4.94% | 60.74 | 56.7 |
| Wed Jul 09 2025 | 61.75 | 57.84 | -2.82% | 61.75 | 56.56 |
| Tue Jul 08 2025 | 63.7 | 59.52 | -2.38% | 63.7 | 57.93 |
| Mon Jul 07 2025 | 65.8 | 60.97 | -3.77% | 65.8 | 60.22 |
| Fri Jul 04 2025 | 66.33 | 63.36 | -4.48% | 67 | 63.02 |
| Thu Jul 03 2025 | 68.5 | 66.33 | -1.59% | 68.5 | 66.19 |