Alacrity Securities share price history
ALSL
59.8
0.80 (1.36%)Last updated on 30 Sep, 2025 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 60.95 | 59.8 | 1.36% | 60.95 | 58 |
| Mon Sep 29 2025 | 61.25 | 59 | 0.63% | 61.25 | 56.79 |
| Fri Sep 26 2025 | 62 | 58.63 | -3.55% | 62 | 57.75 |
| Thu Sep 25 2025 | 60 | 60.79 | 1.49% | 61.68 | 59.02 |
| Wed Sep 24 2025 | 62.79 | 59.9 | -3.25% | 63 | 59.2 |
| Tue Sep 23 2025 | 59.5 | 61.91 | 4.93% | 62 | 58 |
| Mon Sep 22 2025 | 61.97 | 59 | -3.01% | 61.97 | 58 |
| Fri Sep 19 2025 | 62.63 | 60.83 | -0.05% | 62.68 | 60.04 |
| Thu Sep 18 2025 | 63.59 | 60.86 | -2.26% | 63.59 | 60 |
| Wed Sep 17 2025 | 62.91 | 62.27 | 2.70% | 63 | 60.27 |