| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 60.5 | 61.9 | 1.83% | 66.78 | 60.5 |
| Fri Aug 08 2025 | 67.8 | 60.79 | -3.51% | 67.8 | 60 |
| Thu Aug 07 2025 | 59 | 63 | 8.38% | 63.93 | 56.29 |
| Wed Aug 06 2025 | 61.5 | 58.13 | -3.00% | 61.5 | 57.54 |
| Tue Aug 05 2025 | 62 | 59.93 | -2.95% | 62.5 | 59.25 |
| Mon Aug 04 2025 | 61.99 | 61.75 | 1.81% | 62.97 | 60.04 |
| Fri Aug 01 2025 | 63 | 60.65 | -1.19% | 63 | 60.04 |
| Thu Jul 31 2025 | 58 | 61.38 | 4.92% | 61.41 | 56.06 |
| Wed Jul 30 2025 | 59 | 58.5 | 2.20% | 59 | 56.34 |
| Tue Jul 29 2025 | 56.7 | 57.24 | 3.56% | 58.04 | 53.63 |