Alacrity Securities share price history
ALSL
58.17
2.70 (4.87%)Last updated on 8 Sep, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 57.96 | 58.17 | 0.97% | 62 | 54.63 |
| Fri Sep 05 2025 | 57.99 | 57.61 | 3.86% | 58 | 53 |
| Thu Sep 04 2025 | 60.36 | 55.47 | -2.94% | 62.4 | 54.29 |
| Wed Sep 03 2025 | 59 | 57.15 | -2.07% | 61.7 | 54.09 |
| Tue Sep 02 2025 | 62.68 | 58.36 | -4.11% | 62.68 | 58 |
| Mon Sep 01 2025 | 60.79 | 60.86 | 0.03% | 62.4 | 59 |
| Fri Aug 29 2025 | 59.4 | 60.84 | 3.14% | 60.95 | 59.4 |
| Thu Aug 28 2025 | 60 | 58.99 | -0.59% | 60.88 | 58.25 |
| Tue Aug 26 2025 | 58.22 | 59.34 | 1.44% | 59.79 | 56.31 |
| Mon Aug 25 2025 | 64.69 | 58.5 | -6.73% | 68.9 | 57.27 |