Alacrity Securities share price history
ALSL
51.5
1.09 (2.16%)Last updated on 13 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 50 | 51.5 | 1.36% | 54.5 | 50 |
| Fri Jan 09 2026 | 53.59 | 50.81 | -1.38% | 53.59 | 49.84 |
| Thu Jan 08 2026 | 52.99 | 51.52 | -0.27% | 53.25 | 51 |
| Wed Jan 07 2026 | 51.5 | 51.66 | 0.27% | 54.59 | 51 |
| Tue Jan 06 2026 | 53.95 | 51.52 | -2.11% | 54.5 | 51.11 |
| Mon Jan 05 2026 | 52.99 | 52.63 | 1.00% | 52.99 | 50.25 |
| Fri Jan 02 2026 | 51.9 | 52.11 | 4.05% | 52.5 | 50.09 |
| Thu Jan 01 2026 | 50.68 | 50.08 | -0.02% | 52 | 50 |
| Wed Dec 31 2025 | 49.5 | 50.09 | 3.68% | 53.95 | 48.29 |
| Tue Dec 30 2025 | 50 | 48.31 | -3.86% | 51.5 | 48.25 |
