Alacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 68.9 | 68.75 | -0.39% | 71.71 | 68.5 |
| Wed May 20 2026 | 68.75 | 69.02 | -0.92% | 71.44 | 67.8 |
| Tue May 19 2026 | 71.87 | 69.66 | 1.03% | 71.94 | 67.52 |
| Mon May 18 2026 | 69.66 | 68.95 | -0.75% | 72.55 | 63.34 |
| Fri May 15 2026 | 73.65 | 69.47 | -4.23% | 73.65 | 67.75 |
| Thu May 14 2026 | 72.18 | 72.54 | 1.28% | 73 | 70.01 |
| Wed May 13 2026 | 74.79 | 71.62 | -2.72% | 74.84 | 69.62 |
| Tue May 12 2026 | 72.01 | 73.62 | -0.77% | 73.98 | 70.61 |
| Mon May 11 2026 | 78.59 | 74.19 | -1.08% | 79.3 | 72.8 |
| Fri May 08 2026 | 75 | 75 | 0.27% | 76.5 | 72.66 |
