Alacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 56 | 54.8 | -3.35% | 58.55 | 50.12 |
| Thu Mar 12 2026 | 55.99 | 56.7 | 3.22% | 57.5 | 55 |
| Wed Mar 11 2026 | 56.93 | 54.93 | -1.95% | 59.9 | 54.15 |
| Tue Mar 10 2026 | 57.99 | 56.02 | 0.25% | 58.75 | 54.59 |
| Mon Mar 09 2026 | 57 | 55.88 | -4.22% | 59.97 | 55.5 |
| Fri Mar 06 2026 | 54.11 | 58.34 | 1.96% | 58.95 | 54.11 |
| Thu Mar 05 2026 | 57 | 57.22 | 0.16% | 59.04 | 55.52 |
| Wed Mar 04 2026 | 54 | 57.13 | 3.67% | 57.59 | 53.45 |
| Mon Mar 02 2026 | 59.99 | 55.11 | -6.99% | 62 | 53.36 |
| Fri Feb 27 2026 | 60.18 | 59.25 | 0.02% | 61 | 56 |
