Alacrity Securities Share Price History

ALSL

Finance Small Cap

42.550.94 (-2.16%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Alacrity Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	43.49	42.55	-2.16%	43.49	41
Wed Oct 21 2026	45.27	43.49	0.46%	45.27	42
Mon Oct 19 2026	43.15	43.29	3.42%	43.5	41.7
Fri Oct 16 2026	43.77	41.86	-2.13%	44.97	41
Thu Oct 15 2026	42	42.77	-1.36%	44.49	41
Wed Oct 14 2026	41.43	43.36	7.62%	43.7	38.4
Tue Oct 13 2026	43	40.29	-7.38%	43.9	39.29
Mon Oct 12 2026	43.29	43.5	2.47%	43.88	41
Fri Oct 09 2026	42.75	42.45	-0.70%	46.18	39
Thu Oct 08 2026	44	42.75	-3.63%	46.5	40.25

1
2
3
4
...
25

Alacrity Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support