Alacrity Securities share price history
ALSL
62.45
5.05 (8.80%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 60 | 62.45 | 8.80% | 65.8 | 53.12 |
| Tue Feb 17 2026 | 52 | 57.4 | 8.92% | 60.86 | 50 |
| Mon Feb 16 2026 | 49 | 52.7 | 7.07% | 57 | 43.99 |
| Fri Feb 13 2026 | 51.38 | 49.22 | 0.92% | 54 | 48.9 |
| Thu Feb 12 2026 | 50.5 | 48.77 | -4.37% | 51.5 | 48.11 |
| Wed Feb 11 2026 | 50.79 | 51 | 2.20% | 51.18 | 49.22 |
| Tue Feb 10 2026 | 51.49 | 49.9 | -1.79% | 51.49 | 49.09 |
| Mon Feb 09 2026 | 49.5 | 50.81 | 6.08% | 51 | 48.09 |
| Fri Feb 06 2026 | 51.4 | 47.9 | -1.54% | 51.4 | 47.25 |
| Thu Feb 05 2026 | 51 | 48.65 | -3.05% | 54 | 47.52 |
