Alacrity Securities share price history
ALSL
53.36
1.08 (-1.98%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 57.88 | 53.36 | -1.97% | 58.05 | 52.85 |
| Tue Dec 23 2025 | 57.5 | 54.43 | -3.80% | 59 | 53.5 |
| Mon Dec 22 2025 | 60 | 56.58 | 0.30% | 61.5 | 53.54 |
| Fri Dec 19 2025 | 53 | 56.41 | 7.98% | 58 | 53 |
| Thu Dec 18 2025 | 54.5 | 52.24 | -4.34% | 57 | 52 |
| Wed Dec 17 2025 | 56.5 | 54.61 | -1.99% | 56.5 | 53 |
| Tue Dec 16 2025 | 56 | 55.72 | 0.04% | 56.75 | 54.75 |
| Mon Dec 15 2025 | 59.84 | 55.7 | -1.57% | 61.29 | 53.84 |
| Fri Dec 12 2025 | 52.24 | 56.59 | 13.98% | 59.58 | 49.65 |
| Thu Dec 11 2025 | 52.99 | 49.65 | -2.59% | 54.9 | 48.77 |
