| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66.95 | 61 | -4.37% | 66.95 | 61 |
| Thu Aug 14 2025 | 64.48 | 63.79 | 4.35% | 64.48 | 61 |
| Wed Aug 13 2025 | 64 | 61.13 | 0.79% | 65.9 | 60.4 |
| Tue Aug 12 2025 | 61 | 60.65 | -2.49% | 62.5 | 60.4 |
| Mon Aug 11 2025 | 60.5 | 62.2 | 2.32% | 66.77 | 60.2 |
| Fri Aug 08 2025 | 67.8 | 60.79 | -3.51% | 67.8 | 60 |
| Thu Aug 07 2025 | 59 | 63 | 8.38% | 63.93 | 56.29 |
| Wed Aug 06 2025 | 61.5 | 58.13 | -3.00% | 61.5 | 57.54 |
| Tue Aug 05 2025 | 62 | 59.93 | -2.95% | 62.5 | 59.25 |
| Mon Aug 04 2025 | 61.99 | 61.75 | 1.81% | 62.97 | 60.04 |