Alacrity Securities share price history

ALSL

61

2.79 (-4.37%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Alacrity Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202566.9561-4.37%66.9561
Thu Aug 14 202564.4863.794.35%64.4861
Wed Aug 13 20256461.130.79%65.960.4
Tue Aug 12 20256160.65-2.49%62.560.4
Mon Aug 11 202560.562.22.32%66.7760.2
Fri Aug 08 202567.860.79-3.51%67.860
Thu Aug 07 202559638.38%63.9356.29
Wed Aug 06 202561.558.13-3.00%61.557.54
Tue Aug 05 20256259.93-2.95%62.559.25
Mon Aug 04 202561.9961.751.81%62.9760.04