Alacrity Securities share price history
ALSL
56.02
0.86 (-1.51%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 57.64 | 56.02 | -1.51% | 57.87 | 56.02 |
| Fri Oct 17 2025 | 56.5 | 56.88 | 0.51% | 57.7 | 56.29 |
| Thu Oct 16 2025 | 57.49 | 56.59 | -0.23% | 57.49 | 55 |
| Wed Oct 15 2025 | 57 | 56.72 | -0.33% | 57.4 | 56.02 |
| Tue Oct 14 2025 | 58 | 56.91 | -1.18% | 58.36 | 56.06 |
| Mon Oct 13 2025 | 57.5 | 57.59 | -0.31% | 58.52 | 57.4 |
| Fri Oct 10 2025 | 57.99 | 57.77 | 0.84% | 57.99 | 56.75 |
| Thu Oct 09 2025 | 56.79 | 57.29 | 0.76% | 58.5 | 55.99 |
| Wed Oct 08 2025 | 58 | 56.86 | -1.97% | 58.72 | 56 |
| Tue Oct 07 2025 | 60.99 | 58 | -2.03% | 60.99 | 57.11 |