Alacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 69.89 | 68.11 | -0.21% | 70.9 | 66.6 |
| Fri Jun 19 2026 | 71.48 | 68.25 | -2.63% | 71.48 | 68 |
| Thu Jun 18 2026 | 74 | 70.09 | -4.00% | 74.79 | 69 |
| Wed Jun 17 2026 | 73.98 | 73.01 | -2.01% | 76.01 | 72.5 |
| Tue Jun 16 2026 | 74.8 | 74.51 | 1.31% | 77.25 | 72.15 |
| Mon Jun 15 2026 | 71.25 | 73.55 | 4.79% | 75.9 | 69.36 |
| Fri Jun 12 2026 | 70.54 | 70.19 | 0.62% | 71 | 67.51 |
| Thu Jun 11 2026 | 69.12 | 69.76 | 0.94% | 71.23 | 67.51 |
| Wed Jun 10 2026 | 69 | 69.11 | 1.83% | 69.69 | 67.13 |
| Tue Jun 09 2026 | 74.59 | 67.87 | -7.17% | 74.59 | 66.65 |
