Alacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 60 | 58.9 | -1.41% | 61.5 | 58.5 |
| Wed Apr 22 2026 | 61 | 59.74 | -2.67% | 62.9 | 59 |
| Tue Apr 21 2026 | 61 | 61.38 | 0.44% | 63 | 59.79 |
| Mon Apr 20 2026 | 60.99 | 61.11 | 0.76% | 63 | 59.08 |
| Fri Apr 17 2026 | 60.25 | 60.65 | 5.31% | 64.98 | 57.88 |
| Thu Apr 16 2026 | 59.79 | 57.59 | -0.71% | 60 | 55 |
| Wed Apr 15 2026 | 62.08 | 58 | -5.06% | 64.37 | 56.09 |
| Mon Apr 13 2026 | 60.11 | 61.09 | 0.38% | 62.79 | 59 |
| Fri Apr 10 2026 | 65.98 | 60.86 | -5.54% | 66.98 | 59.65 |
| Thu Apr 09 2026 | 56 | 64.43 | 14.87% | 66.9 | 55.5 |
