Alacrity Securities share price history
ALSL
51.99
0.84 (1.64%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53.59 | 51.99 | 1.64% | 53.6 | 49.51 |
| Wed Dec 03 2025 | 48.65 | 51.15 | 6.16% | 53.88 | 48.65 |
| Tue Dec 02 2025 | 48 | 48.18 | 6.97% | 53.7 | 43.5 |
| Mon Dec 01 2025 | 55 | 45.04 | -16.05% | 55 | 42.93 |
| Fri Nov 28 2025 | 53.56 | 53.65 | 2.02% | 55 | 50 |
| Thu Nov 27 2025 | 52 | 52.59 | 0.17% | 52.7 | 45 |
| Wed Nov 26 2025 | 53.86 | 52.5 | 1.82% | 55 | 49 |
| Tue Nov 25 2025 | 54.74 | 51.56 | -2.50% | 54.74 | 51.4 |
| Mon Nov 24 2025 | 53 | 52.88 | -0.34% | 54.43 | 52.86 |
| Fri Nov 21 2025 | 55.04 | 53.06 | -2.64% | 55.04 | 52.79 |