Alacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 74.79 | 71.63 | -2.70% | 74.85 | 69.62 |
| Tue May 12 2026 | 72.01 | 73.62 | -0.77% | 73.98 | 70.61 |
| Mon May 11 2026 | 78.59 | 74.19 | -1.08% | 79.3 | 72.8 |
| Fri May 08 2026 | 75 | 75 | 0.27% | 76.5 | 72.66 |
| Thu May 07 2026 | 72 | 74.8 | 6.25% | 76.8 | 69.09 |
| Wed May 06 2026 | 66 | 70.4 | 6.67% | 72.5 | 65.98 |
| Tue May 05 2026 | 64.98 | 66 | 1.85% | 66.88 | 62.59 |
| Mon May 04 2026 | 58 | 64.8 | 10.90% | 69.8 | 57.5 |
| Thu Apr 30 2026 | 58.09 | 58.43 | -0.95% | 58.95 | 54 |
| Wed Apr 29 2026 | 59.9 | 58.99 | -0.96% | 60 | 58.99 |
