Alacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 66.4 | 64.17 | -2.19% | 66.4 | 64.02 |
| Thu Jul 30 2026 | 67.54 | 65.61 | -1.41% | 67.58 | 64.59 |
| Wed Jul 29 2026 | 66.98 | 66.55 | -0.19% | 67.79 | 65.5 |
| Tue Jul 28 2026 | 65.5 | 66.68 | 1.29% | 67.8 | 64.19 |
| Mon Jul 27 2026 | 67.25 | 65.83 | -0.39% | 68 | 64.12 |
| Fri Jul 24 2026 | 66.09 | 66.09 | 0.61% | 66.55 | 64.44 |
| Thu Jul 23 2026 | 66.69 | 65.69 | -0.38% | 67.48 | 65.05 |
| Wed Jul 22 2026 | 67 | 65.94 | -1.45% | 67.59 | 65.18 |
| Tue Jul 21 2026 | 67.55 | 66.91 | -2.85% | 69.8 | 66.05 |
| Mon Jul 20 2026 | 69.63 | 68.87 | 2.50% | 69.65 | 66.48 |
