Alacrity Securities share price history
ALSL
55
2.18 (-3.81%)Last updated on 10 Nov, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 56.5 | 55 | -3.81% | 57.48 | 54.1 |
| Fri Nov 07 2025 | 56.88 | 57.18 | 2.11% | 57.99 | 55.5 |
| Thu Nov 06 2025 | 59.93 | 56 | -4.19% | 59.93 | 55.59 |
| Tue Nov 04 2025 | 58.97 | 58.45 | 1.81% | 58.97 | 57.5 |
| Mon Nov 03 2025 | 58 | 57.41 | -1.17% | 60 | 57 |
| Fri Oct 31 2025 | 55.11 | 58.09 | 5.41% | 60.99 | 53.5 |
| Thu Oct 30 2025 | 56 | 55.11 | -2.44% | 56 | 52 |
| Wed Oct 29 2025 | 55 | 56.49 | 2.47% | 56.5 | 55 |
| Tue Oct 28 2025 | 56.68 | 55.13 | -1.22% | 57 | 53.91 |
| Mon Oct 27 2025 | 56.52 | 55.81 | 1.66% | 56.58 | 54.7 |