Alacrity Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 67.41 | 65.2 | -2.44% | 67.99 | 65.2 |
| Thu Jul 09 2026 | 66.98 | 66.83 | -0.01% | 67.75 | 66 |
| Wed Jul 08 2026 | 68.65 | 66.84 | -1.97% | 68.65 | 65.09 |
| Tue Jul 07 2026 | 69 | 68.18 | 0.25% | 69 | 67 |
| Mon Jul 06 2026 | 69.19 | 68.01 | 0.41% | 69.58 | 67.08 |
| Fri Jul 03 2026 | 68.94 | 67.73 | 0.01% | 68.94 | 66.15 |
| Thu Jul 02 2026 | 70 | 67.72 | -1.07% | 71.8 | 66.01 |
| Wed Jul 01 2026 | 66.51 | 68.45 | 3.87% | 70.8 | 62.84 |
| Tue Jun 30 2026 | 68.8 | 65.9 | -2.20% | 68.98 | 64.51 |
| Mon Jun 29 2026 | 69.69 | 67.38 | -1.76% | 70.48 | 66.69 |
