Alacrity Securities Share Price History

ALSL

Finance Small Cap

42.780.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Alacrity Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	41	42.77	-2.88%	46.22	41
Mon Nov 09 2026	41.79	44.04	5.33%	44.99	39.02
Sun Nov 08 2026	41.86	41.81	0.31%	41.95	41.65
Fri Nov 06 2026	37.88	41.68	12.04%	41.95	34.25
Thu Nov 05 2026	39.68	37.2	-6.25%	39.68	34.25
Wed Nov 04 2026	39.31	39.68	2.29%	39.99	37
Tue Nov 03 2026	40.95	38.79	-2.24%	40.95	36.54
Mon Nov 02 2026	42.9	39.68	-5.05%	42.91	38.59
Fri Oct 30 2026	41.54	41.79	0.00%	42	40
Thu Oct 29 2026	42.72	41.79	1.83%	42.72	40

1
2
3
4
...
25

Alacrity Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support