Akums Drugs & Pharmaceuticals share price history
AKUMS
462.25
3.95 (-0.85%)Last updated on 9 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkums Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 466.2 | 462.25 | -0.85% | 469.4 | 461.1 |
| Mon Sep 08 2025 | 469.2 | 466.2 | 1.30% | 469.64 | 455 |
| Fri Sep 05 2025 | 467.45 | 460.2 | -1.17% | 474.45 | 459.1 |
| Thu Sep 04 2025 | 477 | 465.64 | -1.77% | 482.04 | 461.1 |
| Wed Sep 03 2025 | 472.7 | 474.04 | 0.28% | 479 | 467.7 |
| Tue Sep 02 2025 | 468 | 472.7 | 1.27% | 477 | 466.04 |
| Mon Sep 01 2025 | 456 | 466.79 | 2.76% | 470.85 | 456 |
| Fri Aug 29 2025 | 467.89 | 454.25 | -2.92% | 469.54 | 452.2 |
| Thu Aug 28 2025 | 481 | 467.89 | -1.93% | 481 | 464.14 |
| Tue Aug 26 2025 | 478.35 | 477.1 | -0.26% | 481.5 | 469.6 |