Akums Drugs & Pharmaceuticals share price history
AKUMS
438.4
0.40 (-0.09%)Last updated on 11 Nov, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkums Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 439.2 | 438.4 | -0.09% | 441.4 | 429.5 |
| Mon Nov 10 2025 | 452.1 | 438.79 | -3.21% | 456.75 | 428 |
| Fri Nov 07 2025 | 458.95 | 453.35 | -1.52% | 462 | 449.5 |
| Thu Nov 06 2025 | 475 | 460.35 | -2.28% | 475 | 458 |
| Tue Nov 04 2025 | 474.89 | 471.1 | 0.74% | 481.7 | 463.7 |
| Mon Nov 03 2025 | 463.95 | 467.64 | 1.50% | 473.39 | 461 |
| Fri Oct 31 2025 | 468.89 | 460.75 | -1.32% | 468.89 | 459 |
| Thu Oct 30 2025 | 471 | 466.89 | -0.02% | 471 | 462.5 |
| Wed Oct 29 2025 | 457.2 | 467 | 2.14% | 471.5 | 452.29 |
| Tue Oct 28 2025 | 465 | 457.2 | -1.87% | 466.85 | 453.35 |