Akums Drugs & Pharmaceuticals share price history
AKUMS
464.65
17.75 (3.97%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akums Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 447.9 | 464.65 | 3.97% | 467.75 | 447.9 |
| Fri Feb 06 2026 | 446 | 446.89 | -0.17% | 448 | 440 |
| Thu Feb 05 2026 | 449.89 | 447.64 | -0.57% | 452.89 | 442.39 |
| Wed Feb 04 2026 | 445.1 | 450.2 | 0.22% | 451.04 | 441 |
| Tue Feb 03 2026 | 449.85 | 449.2 | 2.37% | 455 | 440.95 |
| Mon Feb 02 2026 | 445 | 438.79 | -1.43% | 451.85 | 424.2 |
| Sun Feb 01 2026 | 440.45 | 445.14 | 1.27% | 456 | 433 |
| Fri Jan 30 2026 | 435 | 439.54 | 1.09% | 442.2 | 427.89 |
| Thu Jan 29 2026 | 430.5 | 434.79 | 1.00% | 437 | 425 |
| Wed Jan 28 2026 | 431.85 | 430.5 | 0.41% | 432.35 | 426 |
Akums Drugs & Pharmaceuticals Associated Pages
- Akums Drugs & Pharmaceuticals Share Price
- Akums Drugs & Pharmaceuticals Share Price chart
- Akums Drugs & Pharmaceuticals Fundamental Analysis
- Akums Drugs & Pharmaceuticals Technical Analysis
- Akums Drugs & Pharmaceuticals Peer Comparison
- Akums Drugs & Pharmaceuticals Board of Directors
- Akums Drugs & Pharmaceuticals Shareholding Pattern