Akums Drugs & Pharmaceuticals share price history

5.90 (1.22%)

Akums Drugs & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	481.1	488.15	1.22%	492.95	477.2
Thu Feb 26 2026	478.89	482.25	0.75%	489.95	478.89
Wed Feb 25 2026	483.7	478.64	-1.05%	489.39	475
Tue Feb 24 2026	474	483.7	1.95%	485	471
Mon Feb 23 2026	480.1	474.45	-0.82%	482.89	468.89
Fri Feb 20 2026	483	478.35	-1.88%	486	477.39
Thu Feb 19 2026	493.89	487.5	-0.07%	506	482.04
Wed Feb 18 2026	489.95	487.85	-0.43%	504	485.29
Tue Feb 17 2026	482	489.95	2.67%	505.89	481
Mon Feb 16 2026	463	477.2	5.73%	495	454