Akums Drugs & Pharmaceuticals share price history
AKUMS
446.5
2.80 (0.63%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkums Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 442 | 446.5 | 0.63% | 447.5 | 442 |
| Mon Sep 29 2025 | 449 | 443.7 | -0.66% | 449 | 441.2 |
| Fri Sep 26 2025 | 451.54 | 446.64 | -2.63% | 457 | 445.39 |
| Thu Sep 25 2025 | 465.25 | 458.7 | -1.57% | 466 | 456.29 |
| Wed Sep 24 2025 | 470.64 | 466 | -0.99% | 471.95 | 464.7 |
| Tue Sep 23 2025 | 474.5 | 470.64 | -0.97% | 476.85 | 467 |
| Mon Sep 22 2025 | 476.5 | 475.25 | -0.26% | 484 | 471.14 |
| Fri Sep 19 2025 | 477 | 476.5 | 0.33% | 479.6 | 472.14 |
| Thu Sep 18 2025 | 473.89 | 474.95 | 0.76% | 476.39 | 469.5 |
| Wed Sep 17 2025 | 478 | 471.39 | -0.76% | 478 | 470 |