Akums Drugs & Pharmaceuticals share price history
AKUMS
420.5
0.80 (0.19%)Last updated on 22 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akums Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 421.9 | 420.5 | 0.19% | 425.05 | 418.15 |
| Wed Jan 21 2026 | 423.5 | 419.7 | -0.42% | 425 | 409.29 |
| Tue Jan 20 2026 | 439 | 421.45 | -3.64% | 441 | 420.1 |
| Mon Jan 19 2026 | 443.45 | 437.35 | -1.52% | 445.79 | 437 |
| Fri Jan 16 2026 | 443.79 | 444.1 | -0.08% | 445.7 | 440.5 |
| Wed Jan 14 2026 | 444 | 444.45 | 0.14% | 448.64 | 440.75 |
| Tue Jan 13 2026 | 442.04 | 443.85 | -0.10% | 447.29 | 439.89 |
| Mon Jan 12 2026 | 447.45 | 444.29 | -0.11% | 447.45 | 434.39 |
| Fri Jan 09 2026 | 447.85 | 444.79 | -0.45% | 447.85 | 437.54 |
| Thu Jan 08 2026 | 455 | 446.79 | -1.75% | 458 | 445.04 |
