Akums Drugs & Pharmaceuticals share price history
AKUMS
443.85
0.45 (-0.10%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akums Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 442.05 | 443.85 | -0.21% | 447.3 | 439.9 |
| Fri Jan 09 2026 | 447.85 | 444.79 | -0.45% | 447.85 | 437.54 |
| Thu Jan 08 2026 | 455 | 446.79 | -1.75% | 458 | 445.04 |
| Wed Jan 07 2026 | 446.89 | 454.75 | 2.24% | 456 | 445.1 |
| Tue Jan 06 2026 | 452 | 444.79 | -0.57% | 452 | 441.14 |
| Mon Jan 05 2026 | 451.04 | 447.35 | -1.00% | 455.1 | 444 |
| Fri Jan 02 2026 | 445.89 | 451.85 | 1.34% | 455.6 | 445.14 |
| Thu Jan 01 2026 | 453.39 | 445.89 | -1.65% | 453.7 | 445.04 |
| Wed Dec 31 2025 | 452.25 | 453.39 | 0.56% | 461.95 | 449.6 |
| Tue Dec 30 2025 | 449.75 | 450.85 | 0.83% | 453 | 442.85 |
