Akums Drugs & Pharmaceuticals share price history

6.40 (1.24%)

Akums Drugs & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	516	521.35	1.24%	527.4	509.15
Wed May 20 2026	516	514.95	-0.93%	523.65	510.35
Tue May 19 2026	519.75	519.79	0.01%	530.9	517.95
Mon May 18 2026	512.45	519.75	0.54%	533.09	505.54
Fri May 15 2026	531.7	516.95	-2.07%	532.29	500.04
Thu May 14 2026	545.9	527.9	-2.30%	557	512.65
Wed May 13 2026	528.4	540.34	2.26%	550	528.4
Tue May 12 2026	543.04	528.4	-1.92%	548.59	523.5
Mon May 11 2026	557.95	538.75	-3.29%	567	535.09
Fri May 08 2026	546.79	557.09	1.66%	561	546.79