Akums Drugs & Pharmaceuticals share price history

6.05 (0.81%)

Akums Drugs & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	756	756	0.81%	756	756
Wed Aug 12 2026	760.95	749.95	-1.45%	775	746.34
Tue Aug 11 2026	732	760.95	4.23%	769.45	728.34
Mon Aug 10 2026	710.09	730.09	4.68%	756.84	703
Fri Aug 07 2026	672	697.45	5.27%	703	665.84
Thu Aug 06 2026	670	662.54	-0.53%	670.95	656.5
Wed Aug 05 2026	667.95	666.09	-0.20%	674.7	661.2
Tue Aug 04 2026	680	667.4	-2.03%	681.2	665.09
Mon Aug 03 2026	666.7	681.2	3.47%	688.29	664.65
Fri Jul 31 2026	661.9	658.34	-0.34%	663.9	653.59