Akums Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 542.09 | 547.29 | 0.66% | 549.95 | 536.65 |
| Wed Apr 29 2026 | 531 | 543.7 | 1.97% | 550 | 527.84 |
| Tue Apr 28 2026 | 530 | 533.2 | 0.36% | 539.79 | 529.95 |
| Mon Apr 27 2026 | 525.9 | 531.29 | 3.31% | 532.7 | 513.9 |
| Fri Apr 24 2026 | 544.2 | 514.29 | -4.67% | 546.9 | 512.09 |
| Thu Apr 23 2026 | 526 | 539.5 | 2.03% | 547.45 | 526 |
| Wed Apr 22 2026 | 528.9 | 528.75 | -1.04% | 538.5 | 526.04 |
| Tue Apr 21 2026 | 533.29 | 534.29 | 0.19% | 539.5 | 532.04 |
| Mon Apr 20 2026 | 545.75 | 533.29 | -2.28% | 546.9 | 531.25 |
| Fri Apr 17 2026 | 550.5 | 545.75 | -0.90% | 557 | 544.15 |
Akums Drugs & Pharmaceuticals Associated Pages
- Akums Drugs & Pharmaceuticals Share Price
- Akums Drugs & Pharmaceuticals Share Price chart
- Akums Drugs & Pharmaceuticals Fundamental Analysis
- Akums Drugs & Pharmaceuticals Technical Analysis
- Akums Drugs & Pharmaceuticals Peer Comparison
- Akums Drugs & Pharmaceuticals Board of Directors
- Akums Drugs & Pharmaceuticals Shareholding Pattern
