Akums Drugs & Pharmaceuticals share price history
AKUMS
420.15
0.70 (-0.17%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkums Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 424.05 | 420.15 | -0.17% | 424.05 | 418.85 |
| Wed Dec 03 2025 | 430 | 420.85 | -1.04% | 430 | 418.2 |
| Tue Dec 02 2025 | 428 | 425.29 | 0.13% | 428 | 419.1 |
| Mon Dec 01 2025 | 425.95 | 424.75 | -0.28% | 426 | 419.04 |
| Fri Nov 28 2025 | 421.95 | 425.95 | 1.54% | 432 | 417.75 |
| Thu Nov 27 2025 | 430 | 419.5 | -1.58% | 430 | 417 |
| Wed Nov 26 2025 | 423.35 | 426.25 | 0.44% | 430 | 421.14 |
| Tue Nov 25 2025 | 420.89 | 424.39 | 2.50% | 429.7 | 415.04 |
| Mon Nov 24 2025 | 421.5 | 414.04 | -1.80% | 421.64 | 411.39 |
| Fri Nov 21 2025 | 421.54 | 421.64 | 0.02% | 424.1 | 415.35 |