• Home
  • Stocks
  • Akums Drugs & Pharmaceuticals Share Price History

Akums Drugs & Pharmaceuticals share price history

AKUMS

HealthcareLarge Cap

695.9

0.45 (-0.06%)
Last updated on 23 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Akums Drugs & Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 23 2026699.9695.9-0.06%701.1686.95
Wed Jul 22 2026692696.340.19%698.79677.9
Tue Jul 21 2026676.15695.042.73%709.5672.15
Mon Jul 20 2026667.25676.541.74%680.9666.25
Fri Jul 17 2026679664.95-2.64%681.95650.25
Thu Jul 16 2026694.9682.95-1.32%696.9679.65
Wed Jul 15 2026695692.090.75%704.75683
Tue Jul 14 2026682686.950.45%695.2672.59
Mon Jul 13 2026694683.84-2.58%714.7681.04
Fri Jul 10 2026659.09701.956.65%707.4657.54

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now