Akums Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 593.9 | 606.45 | 2.43% | 617.95 | 587.5 |
| Wed Jun 10 2026 | 546 | 592.09 | 8.00% | 595.9 | 545 |
| Tue Jun 09 2026 | 545.34 | 548.25 | 0.53% | 560.75 | 543.75 |
| Mon Jun 08 2026 | 553.04 | 545.34 | -1.53% | 557.5 | 542.84 |
| Fri Jun 05 2026 | 559.5 | 553.79 | -0.31% | 564.9 | 548.29 |
| Thu Jun 04 2026 | 540.5 | 555.5 | 2.78% | 572.7 | 538.2 |
| Wed Jun 03 2026 | 531.9 | 540.45 | 1.73% | 545 | 529 |
| Tue Jun 02 2026 | 520.95 | 531.25 | 1.26% | 533.4 | 517 |
| Mon Jun 01 2026 | 524.5 | 524.65 | 0.03% | 543.9 | 523.2 |
| Fri May 29 2026 | 537.9 | 524.5 | -2.01% | 543 | 522 |
Akums Drugs & Pharmaceuticals Associated Pages
- Akums Drugs & Pharmaceuticals Share Price
- Akums Drugs & Pharmaceuticals Share Price chart
- Akums Drugs & Pharmaceuticals Fundamental Analysis
- Akums Drugs & Pharmaceuticals Technical Analysis
- Akums Drugs & Pharmaceuticals Peer Comparison
- Akums Drugs & Pharmaceuticals Dividend
- Akums Drugs & Pharmaceuticals Board of Directors
- Akums Drugs & Pharmaceuticals Shareholding Pattern
