| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 495 | 480.35 | -2.13% | 495 | 477.35 |
| Thu Aug 07 2025 | 486 | 490.79 | 0.77% | 500 | 477.29 |
| Wed Aug 06 2025 | 502.1 | 487.04 | -3.05% | 502.1 | 483.79 |
| Tue Aug 05 2025 | 509 | 502.35 | -0.56% | 513.7 | 499.29 |
| Mon Aug 04 2025 | 511 | 505.2 | -1.69% | 515.04 | 502.95 |
| Fri Aug 01 2025 | 520 | 513.9 | -1.03% | 524.84 | 510.7 |
| Thu Jul 31 2025 | 530 | 519.25 | -3.68% | 540 | 511.7 |
| Wed Jul 30 2025 | 546.7 | 539.09 | -1.16% | 550.95 | 536.54 |
| Tue Jul 29 2025 | 535 | 545.4 | 3.00% | 547.65 | 525.25 |
| Mon Jul 28 2025 | 530.5 | 529.54 | -0.12% | 539.75 | 526 |