Akums Drugs & Pharmaceuticals share price history
AKUMS
446.3
5.85 (-1.29%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akums Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 447.1 | 446.3 | -1.29% | 453.2 | 444.95 |
| Tue Dec 23 2025 | 458 | 452.14 | 2.03% | 480.5 | 446.1 |
| Mon Dec 22 2025 | 435 | 443.14 | 3.73% | 446.95 | 431.54 |
| Fri Dec 19 2025 | 422.1 | 427.2 | 1.22% | 431 | 422 |
| Thu Dec 18 2025 | 419.04 | 422.04 | 0.34% | 427.04 | 417.5 |
| Wed Dec 17 2025 | 420.75 | 420.6 | -0.02% | 422.45 | 417.54 |
| Tue Dec 16 2025 | 422.1 | 420.7 | -0.55% | 424.85 | 420.5 |
| Mon Dec 15 2025 | 425.95 | 423.04 | 0.00% | 425.95 | 420.45 |
| Fri Dec 12 2025 | 430.6 | 423.04 | -1.72% | 432.45 | 419.95 |
| Thu Dec 11 2025 | 422 | 430.45 | 1.06% | 432 | 420.89 |
