Akums Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 528.9 | 528.75 | -1.04% | 538.5 | 526.05 |
| Tue Apr 21 2026 | 533.29 | 534.29 | 0.19% | 539.5 | 532.04 |
| Mon Apr 20 2026 | 545.75 | 533.29 | -2.28% | 546.9 | 531.25 |
| Fri Apr 17 2026 | 550.5 | 545.75 | -0.90% | 557 | 544.15 |
| Thu Apr 16 2026 | 547.9 | 550.7 | 0.99% | 554.5 | 534.4 |
| Wed Apr 15 2026 | 531.95 | 545.29 | 3.98% | 554.95 | 528 |
| Mon Apr 13 2026 | 511.1 | 524.4 | 1.64% | 527.59 | 498.79 |
| Fri Apr 10 2026 | 495.6 | 515.95 | 4.92% | 519 | 495 |
| Thu Apr 09 2026 | 504 | 491.75 | -2.60% | 519.59 | 490.25 |
| Wed Apr 08 2026 | 496 | 504.89 | 3.14% | 515 | 495 |
Akums Drugs & Pharmaceuticals Associated Pages
- Akums Drugs & Pharmaceuticals Share Price
- Akums Drugs & Pharmaceuticals Share Price chart
- Akums Drugs & Pharmaceuticals Fundamental Analysis
- Akums Drugs & Pharmaceuticals Technical Analysis
- Akums Drugs & Pharmaceuticals Peer Comparison
- Akums Drugs & Pharmaceuticals Board of Directors
- Akums Drugs & Pharmaceuticals Shareholding Pattern
