| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 556.85 | 565.8 | 1.61% | 567 | 553.2 |
| Tue Jul 15 2025 | 553 | 556.84 | 1.10% | 564.4 | 550.45 |
| Mon Jul 14 2025 | 558.95 | 550.79 | -1.28% | 560 | 550 |
| Fri Jul 11 2025 | 556.54 | 557.95 | 1.28% | 592 | 550 |
| Thu Jul 10 2025 | 564 | 550.9 | -1.93% | 564 | 544.5 |
| Wed Jul 09 2025 | 565.65 | 561.75 | -0.59% | 572.95 | 559.2 |
| Tue Jul 08 2025 | 569.9 | 565.09 | -0.84% | 575.45 | 562.2 |
| Mon Jul 07 2025 | 580 | 569.9 | -1.49% | 583.75 | 567.4 |
| Fri Jul 04 2025 | 582 | 578.5 | -0.34% | 583.2 | 568.54 |
| Thu Jul 03 2025 | 578.04 | 580.45 | 0.85% | 584.4 | 570.5 |