Akums Drugs & Pharmaceuticals share price history

15.20 (3.25%)

Akums Drugs & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	468.2	483.4	3.25%	487.65	468.2
Thu Mar 19 2026	477	468.2	-2.72%	477	464.85
Wed Mar 18 2026	463	481.29	3.76%	485	463
Tue Mar 17 2026	462	463.85	0.03%	472	456.54
Mon Mar 16 2026	468	463.7	-1.40%	481.14	461.39
Fri Mar 13 2026	497.89	470.29	-5.74%	497.89	468
Thu Mar 12 2026	507.2	498.95	-1.64%	507.25	493.2
Wed Mar 11 2026	503.89	507.25	1.33%	515	494
Tue Mar 10 2026	479.6	500.6	4.38%	503	479.6
Mon Mar 09 2026	474.29	479.6	1.11%	480.75	457.1