Akums Drugs & Pharmaceuticals share price history
AKUMS
466.85
5.10 (1.10%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkums Drugs & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 464.1 | 466.85 | 1.10% | 469.9 | 461 |
| Fri Oct 17 2025 | 462.39 | 461.75 | -0.14% | 464.5 | 457.85 |
| Thu Oct 16 2025 | 460 | 462.39 | -0.23% | 465 | 459.29 |
| Wed Oct 15 2025 | 464.79 | 463.45 | 0.85% | 466 | 457.29 |
| Tue Oct 14 2025 | 465 | 459.54 | -0.59% | 465 | 452.2 |
| Mon Oct 13 2025 | 446.14 | 462.29 | 3.62% | 465.95 | 443.79 |
| Fri Oct 10 2025 | 446.39 | 446.14 | 0.14% | 456 | 443 |
| Thu Oct 09 2025 | 439.04 | 445.5 | 1.14% | 449 | 439 |
| Wed Oct 08 2025 | 440.95 | 440.5 | 0.13% | 446.39 | 438.04 |
| Tue Oct 07 2025 | 443 | 439.95 | -0.30% | 444.45 | 437 |