Aksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 215.1 | 198.69 | -3.64% | 215.1 | 197.01 |
| Thu May 21 2026 | 204.94 | 206.19 | 5.46% | 209.97 | 193.5 |
| Wed May 20 2026 | 200.6 | 195.52 | -1.08% | 205 | 192.89 |
| Tue May 19 2026 | 197.82 | 197.66 | -0.08% | 203.8 | 196.21 |
| Mon May 18 2026 | 196 | 197.82 | -0.34% | 203.99 | 196 |
| Fri May 15 2026 | 200 | 198.5 | -0.87% | 200 | 198.5 |
| Thu May 14 2026 | 201 | 200.24 | -2.44% | 205.86 | 195.19 |
| Wed May 13 2026 | 208 | 205.24 | -2.20% | 208 | 203 |
| Tue May 12 2026 | 214.47 | 209.86 | -0.02% | 214.47 | 209.5 |
| Mon May 11 2026 | 215 | 209.91 | 0.71% | 215 | 202.5 |
Aksharchem (India) Associated Pages
