Aksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 215.11 | 204.59 | -5.40% | 215.11 | 203.41 |
| Fri Feb 27 2026 | 218.3 | 216.27 | -1.42% | 222.39 | 215.1 |
| Thu Feb 26 2026 | 222.3 | 219.39 | 2.47% | 222.3 | 216 |
| Wed Feb 25 2026 | 217.05 | 214.11 | -1.69% | 222.69 | 212.11 |
| Tue Feb 24 2026 | 221.99 | 217.78 | -1.09% | 222.92 | 215.3 |
| Mon Feb 23 2026 | 219 | 220.19 | -0.54% | 223.74 | 218.8 |
| Fri Feb 20 2026 | 222.53 | 221.39 | -0.51% | 225.85 | 215.89 |
| Thu Feb 19 2026 | 220.94 | 222.52 | 0.27% | 223.83 | 218 |
| Wed Feb 18 2026 | 219 | 221.92 | 1.16% | 223.89 | 216.5 |
| Tue Feb 17 2026 | 215 | 219.38 | 0.31% | 224 | 215 |
Aksharchem (India) Associated Pages
