Aksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 234.5 | 230.11 | -1.72% | 234.5 | 230.11 |
| Tue Jul 21 2026 | 235.02 | 234.14 | -0.37% | 246 | 232.5 |
| Mon Jul 20 2026 | 235 | 235.02 | 0.01% | 241 | 223.25 |
| Fri Jul 17 2026 | 238.67 | 235 | -1.54% | 238.67 | 235 |
| Thu Jul 16 2026 | 234.8 | 238.67 | 1.63% | 244.8 | 232.5 |
| Wed Jul 15 2026 | 235 | 234.85 | -0.06% | 235 | 224.21 |
| Tue Jul 14 2026 | 225 | 235 | 1.88% | 239.89 | 223.25 |
| Mon Jul 13 2026 | 231.19 | 230.66 | -1.85% | 235 | 229 |
| Fri Jul 10 2026 | 232 | 235 | 0.12% | 238 | 231 |
| Thu Jul 09 2026 | 222.5 | 234.72 | 0.69% | 238 | 222.5 |
Invest in AKSHARCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade