Aksharchem (India) share price history
AKSHARCHEM
228.06
3.88 (1.73%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 230 | 228.06 | 1.74% | 230.99 | 221.06 |
| Mon Feb 09 2026 | 220.38 | 224.17 | 2.16% | 224.89 | 219 |
| Fri Feb 06 2026 | 221.16 | 219.42 | -0.79% | 222.27 | 218.13 |
| Thu Feb 05 2026 | 221.03 | 221.16 | 0.10% | 224 | 221 |
| Wed Feb 04 2026 | 218 | 220.94 | -0.27% | 225.44 | 218 |
| Tue Feb 03 2026 | 225 | 221.53 | 0.22% | 225 | 221.05 |
| Mon Feb 02 2026 | 220.96 | 221.05 | -1.95% | 227.44 | 220 |
| Sun Feb 01 2026 | 220.52 | 225.44 | 1.73% | 230.89 | 218.19 |
| Fri Jan 30 2026 | 220 | 221.61 | -0.56% | 224.99 | 218.14 |
| Thu Jan 29 2026 | 222 | 222.85 | -1.54% | 226 | 218.1 |
