Aksharchem (India) share price history
AKSHARCHEM
275.8
6.75 (2.51%)Last updated on 8 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 267 | 275.8 | 1.98% | 285 | 265.95 |
| Fri Sep 05 2025 | 272.89 | 270.45 | 0.52% | 274.85 | 266.25 |
| Thu Sep 04 2025 | 276 | 269.04 | -1.36% | 276 | 267 |
| Wed Sep 03 2025 | 257.5 | 272.75 | 6.78% | 277.35 | 257.45 |
| Tue Sep 02 2025 | 284.95 | 255.44 | -8.15% | 284.95 | 245.3 |
| Mon Sep 01 2025 | 279 | 278.1 | -1.22% | 282.89 | 274.54 |
| Fri Aug 29 2025 | 289.7 | 281.54 | -3.13% | 289.7 | 275.89 |
| Thu Aug 28 2025 | 274.5 | 290.64 | 5.40% | 330.79 | 269.04 |
| Tue Aug 26 2025 | 279.04 | 275.75 | -1.29% | 279.04 | 273.1 |
| Mon Aug 25 2025 | 284.25 | 279.35 | -0.62% | 284.25 | 271.7 |