Aksharchem (India) share price history
AKSHARCHEM
252
1.35 (0.54%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 254.6 | 252 | 0.54% | 257 | 250.25 |
| Wed Dec 03 2025 | 250.94 | 250.64 | -1.78% | 257.35 | 249.8 |
| Tue Dec 02 2025 | 261.35 | 255.19 | -2.93% | 262.04 | 255 |
| Mon Dec 01 2025 | 261.14 | 262.89 | -1.22% | 273.75 | 261.14 |
| Fri Nov 28 2025 | 263.1 | 266.14 | -0.55% | 269.89 | 263.1 |
| Thu Nov 27 2025 | 283 | 267.6 | -5.89% | 283 | 266.25 |
| Wed Nov 26 2025 | 278.95 | 284.35 | 4.87% | 289 | 272.04 |
| Tue Nov 25 2025 | 258 | 271.14 | 4.73% | 279.89 | 251.1 |
| Mon Nov 24 2025 | 249.39 | 258.89 | 3.81% | 262 | 245.14 |
| Fri Nov 21 2025 | 248.35 | 249.39 | 0.16% | 252.05 | 245 |