Aksharchem (India) Share Price History

AKSHARCHEM

Chemicals Small Cap

372.14.25 (1.16%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aksharchem (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	360.05	372.1	1.16%	379	360.05
Thu Oct 08 2026	373	367.85	-1.72%	379.79	365
Wed Oct 07 2026	370	374.29	0.02%	386	370
Tue Oct 06 2026	382.5	374.2	2.44%	382.5	365.29
Mon Oct 05 2026	379	365.29	-3.64%	380	360.5
Thu Oct 01 2026	390.95	379.1	-2.32%	390.95	371.1
Wed Sep 30 2026	376.54	388.1	3.07%	394.85	372.14
Tue Sep 29 2026	387.89	376.54	-1.78%	387.89	375
Mon Sep 28 2026	398.29	383.35	-2.80%	398.29	378
Fri Sep 25 2026	375	394.39	3.98%	398	370

1
2
3
4
...
25

Aksharchem (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support