Aksharchem (India) share price history

AKSHARCHEM

275.75

0.75 (-0.27%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aksharchem (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025283.9275.75-0.27%284.95273.2
Thu Aug 14 2025276276.50.40%283.25274.54
Wed Aug 13 2025275.29275.39-3.20%281.2271.85
Tue Aug 12 2025273.29284.53.89%285268.1
Mon Aug 11 2025261.29273.854.64%278259.6
Fri Aug 08 2025262.85261.71.26%263.25257.39
Thu Aug 07 2025259.79258.45-1.03%278.29255.64
Wed Aug 06 2025266261.14-1.92%266257.79
Tue Aug 05 2025278266.25-3.67%278265
Mon Aug 04 2025278.6276.39-1.30%284275.2