Aksharchem (India) share price history
AKSHARCHEM
252.6
1.50 (0.60%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 253.5 | 252.6 | 0.60% | 254.4 | 252.6 |
| Fri Nov 07 2025 | 255.5 | 251.1 | -0.97% | 256.75 | 248.5 |
| Thu Nov 06 2025 | 263.14 | 253.55 | -3.23% | 265.75 | 250.55 |
| Tue Nov 04 2025 | 266 | 262 | -0.57% | 266.39 | 261.39 |
| Mon Nov 03 2025 | 266 | 263.5 | -1.73% | 270.39 | 261.35 |
| Fri Oct 31 2025 | 274.39 | 268.14 | -1.60% | 274.39 | 266.1 |
| Thu Oct 30 2025 | 281.39 | 272.5 | -2.49% | 281.6 | 271.35 |
| Wed Oct 29 2025 | 282 | 279.45 | -0.41% | 284 | 274.25 |
| Tue Oct 28 2025 | 273.14 | 280.6 | 2.73% | 286.25 | 270.89 |
| Mon Oct 27 2025 | 268.25 | 273.14 | 2.11% | 276 | 264.5 |