Aksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 388 | 376.95 | -3.91% | 394.9 | 372.7 |
| Thu Oct 29 2026 | 394 | 392.29 | 2.56% | 401 | 387 |
| Wed Oct 28 2026 | 367 | 382.5 | 3.79% | 386 | 366.29 |
| Tue Oct 27 2026 | 386.95 | 368.54 | -4.86% | 397 | 368 |
| Mon Oct 26 2026 | 397 | 387.35 | -0.51% | 397 | 375.35 |
| Fri Oct 23 2026 | 355.6 | 389.35 | 4.02% | 393 | 355.6 |
| Thu Oct 22 2026 | 374.29 | 374.29 | -5.00% | 374.29 | 374.29 |
| Wed Oct 21 2026 | 416.89 | 394 | -4.99% | 418 | 394 |
| Mon Oct 19 2026 | 420 | 414.7 | -0.78% | 434.1 | 410 |
| Fri Oct 16 2026 | 424.79 | 417.95 | 1.91% | 424.79 | 410 |
Aksharchem (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AKSHARCHEM
Or Download Choice FinX App
Invest in AKSHARCHEM
