| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 262.85 | 261.7 | 1.26% | 263.25 | 257.4 |
| Thu Aug 07 2025 | 259.79 | 258.45 | -1.03% | 278.29 | 255.64 |
| Wed Aug 06 2025 | 266 | 261.14 | -1.92% | 266 | 257.79 |
| Tue Aug 05 2025 | 278 | 266.25 | -3.67% | 278 | 265 |
| Mon Aug 04 2025 | 278.6 | 276.39 | -1.30% | 284 | 275.2 |
| Fri Aug 01 2025 | 288.89 | 280.04 | -2.41% | 288.89 | 276 |
| Thu Jul 31 2025 | 285 | 286.95 | -0.74% | 292.79 | 284.95 |
| Wed Jul 30 2025 | 296.1 | 289.1 | -1.63% | 301.7 | 288 |
| Tue Jul 29 2025 | 292.54 | 293.89 | 0.29% | 298 | 285.2 |
| Mon Jul 28 2025 | 301.54 | 293.04 | -5.89% | 301.54 | 282.5 |