| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 283.9 | 275.75 | -0.27% | 284.95 | 273.2 |
| Thu Aug 14 2025 | 276 | 276.5 | 0.40% | 283.25 | 274.54 |
| Wed Aug 13 2025 | 275.29 | 275.39 | -3.20% | 281.2 | 271.85 |
| Tue Aug 12 2025 | 273.29 | 284.5 | 3.89% | 285 | 268.1 |
| Mon Aug 11 2025 | 261.29 | 273.85 | 4.64% | 278 | 259.6 |
| Fri Aug 08 2025 | 262.85 | 261.7 | 1.26% | 263.25 | 257.39 |
| Thu Aug 07 2025 | 259.79 | 258.45 | -1.03% | 278.29 | 255.64 |
| Wed Aug 06 2025 | 266 | 261.14 | -1.92% | 266 | 257.79 |
| Tue Aug 05 2025 | 278 | 266.25 | -3.67% | 278 | 265 |
| Mon Aug 04 2025 | 278.6 | 276.39 | -1.30% | 284 | 275.2 |