Aksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 188 | 189.16 | 3.65% | 191.99 | 185 |
| Mon Apr 13 2026 | 185.39 | 182.5 | -1.56% | 187.02 | 180 |
| Fri Apr 10 2026 | 184.27 | 185.39 | 2.04% | 187 | 181.88 |
| Thu Apr 09 2026 | 180 | 181.69 | 0.72% | 184.67 | 180 |
| Wed Apr 08 2026 | 178 | 180.39 | 4.48% | 197.85 | 174.11 |
| Tue Apr 07 2026 | 172 | 172.66 | 3.55% | 173 | 168.74 |
| Mon Apr 06 2026 | 165.88 | 166.74 | 2.36% | 168.3 | 163.86 |
| Thu Apr 02 2026 | 154.97 | 162.89 | 4.81% | 164.8 | 151 |
| Wed Apr 01 2026 | 148 | 155.41 | 7.04% | 157.36 | 148 |
| Mon Mar 30 2026 | 152.89 | 145.19 | -4.09% | 153.5 | 141.3 |
Aksharchem (India) Associated Pages
