Aksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 207 | 202.26 | -3.90% | 209.97 | 200 |
| Wed Jun 10 2026 | 211.89 | 210.46 | -0.70% | 216.47 | 209 |
| Tue Jun 09 2026 | 210 | 211.94 | 0.19% | 216.89 | 208.02 |
| Mon Jun 08 2026 | 224.08 | 211.53 | -7.03% | 224.1 | 206.97 |
| Fri Jun 05 2026 | 240.35 | 227.52 | -5.32% | 242.89 | 225.25 |
| Thu Jun 04 2026 | 235.69 | 240.3 | 5.33% | 250.47 | 229 |
| Wed Jun 03 2026 | 194.5 | 228.14 | 19.45% | 229.19 | 194.5 |
| Tue Jun 02 2026 | 188 | 191 | 1.57% | 192.5 | 185 |
| Mon Jun 01 2026 | 192.69 | 188.05 | -1.24% | 196 | 187.11 |
| Fri May 29 2026 | 188.6 | 190.41 | -4.68% | 197.3 | 186.19 |
Aksharchem (India) Associated Pages
Invest in AKSHARCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade