Aksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 198.21 | 199.22 | 0.52% | 204.99 | 193 |
| Wed Apr 29 2026 | 198.5 | 198.19 | -2.17% | 210.96 | 193.36 |
| Tue Apr 28 2026 | 201 | 202.58 | 1.15% | 203.92 | 199 |
| Mon Apr 27 2026 | 191 | 200.27 | 3.45% | 202 | 190 |
| Fri Apr 24 2026 | 204.99 | 193.6 | -5.12% | 205 | 192.14 |
| Thu Apr 23 2026 | 203 | 204.05 | -0.11% | 207.44 | 201 |
| Wed Apr 22 2026 | 205.19 | 204.28 | -0.94% | 213.1 | 202.35 |
| Tue Apr 21 2026 | 212.92 | 206.22 | -1.25% | 214.28 | 205.19 |
| Mon Apr 20 2026 | 206.07 | 208.82 | 1.84% | 210.5 | 205.05 |
| Fri Apr 17 2026 | 195 | 205.05 | 5.25% | 207 | 193.5 |
Aksharchem (India) Associated Pages
