Aksharchem (India) share price history
AKSHARCHEM
220.77
6.36 (-2.80%)Last updated on 16 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 227.14 | 220.77 | -2.80% | 235.67 | 220.3 |
| Wed Jan 14 2026 | 228.32 | 227.13 | -0.52% | 230 | 224.05 |
| Tue Jan 13 2026 | 227.25 | 228.32 | 1.93% | 231 | 225.82 |
| Mon Jan 12 2026 | 236.83 | 224 | -2.18% | 236.83 | 218.03 |
| Fri Jan 09 2026 | 235.89 | 229 | -2.26% | 235.89 | 225.91 |
| Thu Jan 08 2026 | 229.3 | 234.3 | 0.39% | 238.75 | 229.3 |
| Wed Jan 07 2026 | 237.8 | 233.39 | -1.18% | 237.8 | 232 |
| Tue Jan 06 2026 | 240.16 | 236.17 | -1.66% | 241.86 | 235.1 |
| Mon Jan 05 2026 | 244.38 | 240.16 | 0.46% | 244.38 | 237 |
| Fri Jan 02 2026 | 241.05 | 239.07 | -1.83% | 245.89 | 234.25 |
