Aksharchem (India) share price history
AKSHARCHEM
246.35
5.60 (-2.22%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 258.95 | 246.35 | -2.22% | 258.95 | 245 |
| Tue Dec 23 2025 | 254.6 | 251.94 | -0.52% | 256.1 | 248 |
| Mon Dec 22 2025 | 255 | 253.25 | 1.53% | 255 | 248.55 |
| Fri Dec 19 2025 | 251.05 | 249.44 | -0.78% | 258.7 | 249 |
| Thu Dec 18 2025 | 262.95 | 251.39 | -1.84% | 279.45 | 248.25 |
| Wed Dec 17 2025 | 249.55 | 256.1 | 2.28% | 261 | 245.8 |
| Tue Dec 16 2025 | 253.94 | 250.39 | 0.72% | 254 | 246.35 |
| Mon Dec 15 2025 | 254.89 | 248.6 | -0.30% | 254.89 | 246.1 |
| Fri Dec 12 2025 | 246.14 | 249.35 | 1.88% | 250 | 246.14 |
| Thu Dec 11 2025 | 242.1 | 244.75 | 0.60% | 246.5 | 241 |
