Aksharchem (India) share price history
AKSHARCHEM
261.85
1.70 (-0.65%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 265.55 | 261.85 | -0.64% | 265.55 | 259.1 |
| Fri Oct 17 2025 | 268.1 | 263.54 | -1.52% | 268.1 | 260.2 |
| Thu Oct 16 2025 | 265.75 | 267.6 | 1.89% | 270.2 | 257.95 |
| Wed Oct 15 2025 | 267 | 262.64 | -0.27% | 267 | 258.54 |
| Tue Oct 14 2025 | 263 | 263.35 | 1.31% | 270 | 260.2 |
| Mon Oct 13 2025 | 260.5 | 259.95 | -1.81% | 266 | 252.35 |
| Fri Oct 10 2025 | 266 | 264.75 | -1.10% | 267.75 | 258.29 |
| Thu Oct 09 2025 | 266.5 | 267.7 | -0.26% | 272.75 | 263.2 |
| Wed Oct 08 2025 | 267.85 | 268.39 | 0.16% | 272.6 | 263.1 |
| Tue Oct 07 2025 | 265.95 | 267.95 | 2.06% | 269.79 | 262.54 |