Aksharchem (India) share price history
AKSHARCHEM
267.75
4.80 (1.83%)Last updated on 30 Sep, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 264.95 | 267.05 | 1.56% | 267.85 | 264.05 |
| Mon Sep 29 2025 | 269.2 | 262.95 | -2.63% | 270.39 | 262 |
| Fri Sep 26 2025 | 269 | 270.04 | -0.18% | 272.2 | 261.45 |
| Thu Sep 25 2025 | 265.75 | 270.54 | 2.69% | 271.89 | 263.04 |
| Wed Sep 24 2025 | 267.79 | 263.45 | -0.73% | 272.39 | 261.1 |
| Tue Sep 23 2025 | 269.25 | 265.39 | -1.12% | 271.45 | 262.2 |
| Mon Sep 22 2025 | 273 | 268.39 | 0.48% | 273.89 | 264.04 |
| Fri Sep 19 2025 | 269.6 | 267.1 | -0.24% | 272 | 262.45 |
| Thu Sep 18 2025 | 274.64 | 267.75 | 0.27% | 274.64 | 266 |
| Wed Sep 17 2025 | 271.14 | 267.04 | -0.15% | 272.39 | 265.5 |