Aksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 181.97 | 184.03 | 2.83% | 187.73 | 180.22 |
| Thu Mar 19 2026 | 176 | 178.97 | 1.74% | 192.89 | 170.05 |
| Wed Mar 18 2026 | 174.08 | 175.91 | 2.59% | 177.38 | 170.63 |
| Tue Mar 17 2026 | 169.75 | 171.47 | 1.03% | 177.77 | 169.75 |
| Mon Mar 16 2026 | 170.5 | 169.72 | -1.61% | 178.85 | 166.6 |
| Fri Mar 13 2026 | 170 | 172.5 | 1.19% | 177.77 | 166.99 |
| Thu Mar 12 2026 | 172 | 170.47 | -0.35% | 174.89 | 166 |
| Wed Mar 11 2026 | 179.82 | 171.07 | -3.90% | 182 | 167.69 |
| Tue Mar 10 2026 | 207.3 | 178.02 | -6.87% | 207.3 | 177.07 |
| Mon Mar 09 2026 | 204.88 | 191.16 | -6.70% | 206.5 | 188.1 |
Aksharchem (India) Associated Pages
