Aksharchem (India) share price history

7.39 (2.65%)

Aksharchem (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	278.61	286	2.66%	288	265.3
Mon Aug 10 2026	279.61	278.6	0.13%	291.89	266.29
Fri Aug 07 2026	285.89	278.23	-0.93%	285.89	275
Thu Aug 06 2026	273.27	280.83	2.77%	286.5	262
Wed Aug 05 2026	260	273.27	4.51%	274.5	255
Tue Aug 04 2026	256.1	261.48	2.33%	264	250
Mon Aug 03 2026	249.92	255.53	2.24%	260	241.19
Fri Jul 31 2026	240	249.94	0.13%	252.8	240
Thu Jul 30 2026	245	249.61	1.11%	251.69	235.3
Wed Jul 29 2026	240	246.86	2.51%	250	232.21