Aksharchem (India) share price history
AKSHARCHEM
228.32
4.31 (1.92%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aksharchem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 227.26 | 228.32 | 1.93% | 231 | 225.82 |
| Mon Jan 12 2026 | 236.83 | 224 | -2.18% | 236.83 | 218.03 |
| Fri Jan 09 2026 | 235.89 | 229 | -2.26% | 235.89 | 225.91 |
| Thu Jan 08 2026 | 229.3 | 234.3 | 0.39% | 238.75 | 229.3 |
| Wed Jan 07 2026 | 237.8 | 233.39 | -1.18% | 237.8 | 232 |
| Tue Jan 06 2026 | 240.16 | 236.17 | -1.66% | 241.86 | 235.1 |
| Mon Jan 05 2026 | 244.38 | 240.16 | 0.46% | 244.38 | 237 |
| Fri Jan 02 2026 | 241.05 | 239.07 | -1.83% | 245.89 | 234.25 |
| Thu Jan 01 2026 | 238.58 | 243.52 | 1.05% | 243.89 | 238 |
| Wed Dec 31 2025 | 237.39 | 241 | 1.43% | 243.5 | 237.39 |
