Akshar Spintex share price history
AKSHAR
0.59
0.02 (-3.28%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkshar Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 0.6 | 0.59 | -3.28% | 0.6 | 0.59 |
| Fri Oct 17 2025 | 0.63 | 0.61 | -1.61% | 0.63 | 0.6 |
| Thu Oct 16 2025 | 0.66 | 0.62 | -1.59% | 0.66 | 0.62 |
| Wed Oct 15 2025 | 0.64 | 0.63 | 1.61% | 0.67 | 0.62 |
| Tue Oct 14 2025 | 0.69 | 0.62 | -10.14% | 0.69 | 0.62 |
| Mon Oct 13 2025 | 0.75 | 0.69 | -5.48% | 0.75 | 0.68 |
| Fri Oct 10 2025 | 0.69 | 0.73 | 7.35% | 0.75 | 0.68 |
| Thu Oct 09 2025 | 0.62 | 0.68 | 9.68% | 0.69 | 0.62 |
| Wed Oct 08 2025 | 0.61 | 0.62 | 1.64% | 0.63 | 0.61 |
| Tue Oct 07 2025 | 0.6 | 0.61 | 1.67% | 0.62 | 0.6 |