• Home
  • Stocks
  • Akshar Spintex Share Price History
  • Akshar Spintex Share Price History

Akshar Spintex share price history

AKSHAR

TextileSmall

0.38

0.01 (-2.56%)
Last updated on 13 Mar, 2026 | 15:58 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Akshar Spintex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 20260.40.380.00%0.40.38
Thu Mar 12 20260.40.38-5.00%0.40.38
Wed Mar 11 20260.40.40.00%0.40.4
Tue Mar 10 20260.370.48.11%0.40.37
Mon Mar 09 20260.370.370.00%0.370.36
Fri Mar 06 20260.370.370.00%0.380.37
Thu Mar 05 20260.370.370.00%0.380.37
Wed Mar 04 20260.380.37-7.50%0.40.37
Mon Mar 02 20260.40.4-2.44%0.40.38
Fri Feb 27 20260.430.41-4.65%0.430.41

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost