• Home
  • Stocks
  • Akshar Spintex Share Price History

Akshar Spintex share price history

AKSHAR

TextileSmall

0.5

0.06 (13.64%)
Last updated on 6 Apr, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Akshar Spintex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 06 20260.460.516.28%0.520.45
Thu Apr 02 20260.40.437.50%0.460.38
Wed Apr 01 20260.40.48.11%0.40.38
Mon Mar 30 20260.370.370.00%0.40.37
Fri Mar 27 20260.40.37-2.63%0.40.37
Wed Mar 25 20260.380.380.00%0.40.38
Tue Mar 24 20260.40.38-5.00%0.40.38
Mon Mar 23 20260.40.40.00%0.40.38
Fri Mar 20 20260.40.40.00%0.40.38
Thu Mar 19 20260.40.40.00%0.40.38

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost