Akshar Spintex share price history
AKSHAR
0.55
0.01 (-1.79%)Last updated on 9 Sep, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkshar Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 0.57 | 0.55 | -1.79% | 0.57 | 0.55 |
| Mon Sep 08 2025 | 0.54 | 0.56 | 7.69% | 0.57 | 0.52 |
| Fri Sep 05 2025 | 0.55 | 0.52 | -5.45% | 0.56 | 0.49 |
| Thu Sep 04 2025 | 0.56 | 0.55 | -1.79% | 0.57 | 0.55 |
| Wed Sep 03 2025 | 0.56 | 0.56 | 0.00% | 0.57 | 0.56 |
| Tue Sep 02 2025 | 0.56 | 0.56 | 0.00% | 0.57 | 0.56 |
| Mon Sep 01 2025 | 0.56 | 0.56 | 0.00% | 0.57 | 0.56 |
| Fri Aug 29 2025 | 0.56 | 0.56 | 0.00% | 0.6 | 0.56 |
| Thu Aug 28 2025 | 0.57 | 0.56 | 0.00% | 0.57 | 0.55 |
| Tue Aug 26 2025 | 0.62 | 0.56 | -6.67% | 0.64 | 0.55 |