Akshar Spintex share price history
AKSHAR
0.57
0.00 (0.00%)Last updated on 11 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkshar Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 0.57 | 0.57 | 1.79% | 0.58 | 0.57 |
| Mon Nov 10 2025 | 0.56 | 0.56 | 0.00% | 0.57 | 0.56 |
| Fri Nov 07 2025 | 0.56 | 0.56 | -1.75% | 0.57 | 0.56 |
| Thu Nov 06 2025 | 0.57 | 0.57 | -1.72% | 0.58 | 0.56 |
| Tue Nov 04 2025 | 0.57 | 0.58 | 0.00% | 0.6 | 0.57 |
| Mon Nov 03 2025 | 0.6 | 0.58 | 0.00% | 0.61 | 0.57 |
| Fri Oct 31 2025 | 0.58 | 0.58 | -3.33% | 0.61 | 0.58 |
| Thu Oct 30 2025 | 0.6 | 0.6 | 3.45% | 0.61 | 0.58 |
| Wed Oct 29 2025 | 0.6 | 0.58 | -3.33% | 0.61 | 0.58 |
| Tue Oct 28 2025 | 0.6 | 0.6 | 0.00% | 0.61 | 0.6 |