Akshar Spintex share price history

AKSHAR

0.59

0.00 (0.00%)

Last updated on 1 Oct, 2025 | 14:44 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Akshar Spintex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 01 2025	0.59	0.59	1.72%	0.6	0.58
Tue Sep 30 2025	0.57	0.58	1.75%	0.6	0.56
Mon Sep 29 2025	0.57	0.57	1.79%	0.58	0.56
Fri Sep 26 2025	0.56	0.56	0.00%	0.6	0.56
Thu Sep 25 2025	0.57	0.56	0.00%	0.58	0.56
Wed Sep 24 2025	0.57	0.56	0.00%	0.58	0.56
Tue Sep 23 2025	0.58	0.56	-1.75%	0.58	0.56
Mon Sep 22 2025	0.56	0.57	1.79%	0.6	0.56
Fri Sep 19 2025	0.57	0.56	0.00%	0.57	0.56
Thu Sep 18 2025	0.57	0.56	0.00%	0.58	0.56

1
2
3
4
...
26

Akshar Spintex Associated Pages