• Home
  • Stocks
  • Akshar Spintex Share Price History

Akshar Spintex share price history

AKSHAR

TextileSmall Cap

0.45

0.05 (12.50%)
Last updated on 5 Aug, 2026 | 15:16 IST
alert_iconwatchlist_icon
BuySell

Akshar Spintex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 05 20260.410.4512.50%0.470.41
Tue Aug 04 20260.40.40.00%0.40.38
Mon Aug 03 20260.380.45.26%0.40.38
Fri Jul 31 20260.40.380.00%0.40.38
Thu Jul 30 20260.40.38-5.00%0.40.38
Wed Jul 29 20260.40.40.00%0.40.4
Tue Jul 28 20260.40.40.00%0.40.4
Mon Jul 27 20260.430.4-2.44%0.430.4
Fri Jul 24 20260.410.410.00%0.430.4
Thu Jul 23 20260.430.410.00%0.430.4

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now