Akshar Spintex share price history

AKSHAR

0.54

0.01 (-1.82%)

Last updated on 4 Dec, 2025 | 15:19 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Akshar Spintex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Dec 04 2025	0.55	0.54	-1.82%	0.56	0.54
Wed Dec 03 2025	0.56	0.55	-1.79%	0.56	0.55
Tue Dec 02 2025	0.55	0.56	1.82%	0.56	0.55
Mon Dec 01 2025	0.56	0.55	0.00%	0.56	0.55
Fri Nov 28 2025	0.56	0.55	0.00%	0.56	0.55
Thu Nov 27 2025	0.55	0.55	0.00%	0.56	0.55
Wed Nov 26 2025	0.56	0.55	0.00%	0.56	0.55
Tue Nov 25 2025	0.56	0.55	0.00%	0.56	0.55
Mon Nov 24 2025	0.55	0.55	0.00%	0.56	0.55
Fri Nov 21 2025	0.55	0.55	0.00%	0.56	0.55

1
2
3
4
...
26

Akshar Spintex Associated Pages