• Home
  • Stocks
  • Akshar Spintex Share Price History

Akshar Spintex share price history

AKSHAR

TextileSmall Cap

0.49

0.00 (0.00%)
Last updated on 15 May, 2026 | 15:42 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Akshar Spintex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 15 20260.490.490.00%0.510.49
Thu May 14 20260.50.490.00%0.50.49
Wed May 13 20260.50.490.00%0.50.49
Tue May 12 20260.50.49-2.00%0.510.49
Mon May 11 20260.50.50.00%0.510.49
Fri May 08 20260.50.50.00%0.50.49
Thu May 07 20260.460.58.70%0.510.46
Wed May 06 20260.470.460.00%0.470.46
Tue May 05 20260.460.460.00%0.470.46
Mon May 04 20260.470.46-2.13%0.470.46

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost