Akshar Spintex share price history

AKSHAR

0.52

0.00 (0.00%)

Last updated on 24 Dec, 2025 | 15:52 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Akshar Spintex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Dec 24 2025	0.52	0.52	1.96%	0.54	0.52
Tue Dec 23 2025	0.54	0.51	0.00%	0.54	0.51
Mon Dec 22 2025	0.52	0.51	-1.92%	0.54	0.51
Fri Dec 19 2025	0.52	0.52	0.00%	0.55	0.52
Thu Dec 18 2025	0.54	0.52	-3.70%	0.55	0.52
Wed Dec 17 2025	0.52	0.54	3.85%	0.55	0.52
Tue Dec 16 2025	0.52	0.52	0.00%	0.54	0.52
Mon Dec 15 2025	0.54	0.52	0.00%	0.55	0.52
Fri Dec 12 2025	0.52	0.52	0.00%	0.55	0.52
Thu Dec 11 2025	0.54	0.52	0.00%	0.54	0.52

1
2
3
4
...
26

Akshar Spintex Associated Pages