Akshar Spintex share price history

AKSHAR

0.59

0.02 (-3.28%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Akshar Spintex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20250.60.59-3.28%0.60.59
Fri Oct 17 20250.630.61-1.61%0.630.6
Thu Oct 16 20250.660.62-1.59%0.660.62
Wed Oct 15 20250.640.631.61%0.670.62
Tue Oct 14 20250.690.62-10.14%0.690.62
Mon Oct 13 20250.750.69-5.48%0.750.68
Fri Oct 10 20250.690.737.35%0.750.68
Thu Oct 09 20250.620.689.68%0.690.62
Wed Oct 08 20250.610.621.64%0.630.61
Tue Oct 07 20250.60.611.67%0.620.6