• Home
  • Stocks
  • Akshar Spintex Share Price History

Akshar Spintex share price history

AKSHAR

TextileSmall Cap

0.48

0.00 (0.00%)
Last updated on 24 Apr, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Akshar Spintex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 24 20260.490.482.13%0.490.48
Thu Apr 23 20260.470.470.00%0.490.47
Wed Apr 22 20260.490.470.00%0.490.46
Tue Apr 21 20260.50.47-6.00%0.50.47
Mon Apr 20 20260.50.50.00%0.510.49
Fri Apr 17 20260.520.50.00%0.520.5
Thu Apr 16 20260.510.50.00%0.520.5
Wed Apr 15 20260.470.58.70%0.510.47
Mon Apr 13 20260.440.460.00%0.490.43
Fri Apr 10 20260.460.466.98%0.470.44

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost