Akshar Spintex share price history
AKSHAR
0.45
0.00 (0.00%)Last updated on 24 Feb, 2026 | 14:28 IST
BUYSELL
Free Demat with Zero AMC*
Akshar Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 0.45 | 0.45 | 2.27% | 0.46 | 0.45 |
| Mon Feb 23 2026 | 0.47 | 0.44 | -4.35% | 0.47 | 0.44 |
| Fri Feb 20 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.44 |
| Thu Feb 19 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
| Wed Feb 18 2026 | 0.47 | 0.46 | 0.00% | 0.47 | 0.46 |
| Tue Feb 17 2026 | 0.47 | 0.46 | -2.13% | 0.49 | 0.46 |
| Mon Feb 16 2026 | 0.49 | 0.47 | -6.00% | 0.49 | 0.46 |
| Fri Feb 13 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.47 |
| Thu Feb 12 2026 | 0.51 | 0.5 | 0.00% | 0.51 | 0.5 |
| Wed Feb 11 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
