• Home
  • Stocks
  • Akshar Spintex Share Price History

Akshar Spintex share price history

AKSHAR

TextileSmall Cap

0.43

0.00 (0.00%)
Last updated on 16 Jul, 2026 | 13:12 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Akshar Spintex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 16 20260.440.430.00%0.440.42
Wed Jul 15 20260.430.430.00%0.430.41
Tue Jul 14 20260.430.430.00%0.430.41
Mon Jul 13 20260.430.430.00%0.430.43
Fri Jul 10 20260.430.430.00%0.440.41
Thu Jul 09 20260.430.430.00%0.440.43
Wed Jul 08 20260.460.43-2.27%0.460.43
Tue Jul 07 20260.440.440.00%0.460.44
Mon Jul 06 20260.440.440.00%0.460.44
Fri Jul 03 20260.440.440.00%0.460.43

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now