Akshar Spintex share price history

AKSHAR

Textile Small Cap

0.44

0.00 (0.00%)

Last updated on 25 Jun, 2026 | 15:29 IST

Free Demat with Zero AMC*

Akshar Spintex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	0.44	0.43	0.00%	0.44	0.43
Wed Jun 24 2026	0.44	0.43	-2.27%	0.44	0.43
Tue Jun 23 2026	0.44	0.44	0.00%	0.46	0.43
Mon Jun 22 2026	0.43	0.44	0.00%	0.46	0.43
Fri Jun 19 2026	0.44	0.44	0.00%	0.46	0.43
Thu Jun 18 2026	0.44	0.44	0.00%	0.46	0.43
Wed Jun 17 2026	0.46	0.44	0.00%	0.46	0.44
Tue Jun 16 2026	0.46	0.44	0.00%	0.46	0.44
Mon Jun 15 2026	0.46	0.44	0.00%	0.46	0.43
Fri Jun 12 2026	0.44	0.44	0.00%	0.46	0.44

1
2
3
4
...
25

Akshar Spintex Associated Pages