Akshar Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 0.45 | 0.45 | 2.27% | 0.46 | 0.45 |
| Thu Jun 04 2026 | 0.44 | 0.44 | 0.00% | 0.46 | 0.44 |
| Wed Jun 03 2026 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Tue Jun 02 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
| Mon Jun 01 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
| Fri May 29 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Wed May 27 2026 | 0.49 | 0.46 | -2.13% | 0.49 | 0.41 |
| Tue May 26 2026 | 0.49 | 0.47 | 0.00% | 0.49 | 0.46 |
| Mon May 25 2026 | 0.49 | 0.47 | -4.08% | 0.5 | 0.47 |
| Fri May 22 2026 | 0.49 | 0.49 | 4.26% | 0.5 | 0.47 |
