Akshar Spintex share price history

AKSHAR

0.53

0.00 (0.00%)

Last updated on 11 Dec, 2025 | 15:41 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Akshar Spintex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Dec 11 2025	0.54	0.53	1.92%	0.54	0.53
Wed Dec 10 2025	0.52	0.52	0.00%	0.55	0.52
Tue Dec 09 2025	0.52	0.52	0.00%	0.54	0.52
Mon Dec 08 2025	0.54	0.52	-3.70%	0.55	0.52
Fri Dec 05 2025	0.54	0.54	0.00%	0.56	0.54
Thu Dec 04 2025	0.55	0.54	-1.82%	0.56	0.54
Wed Dec 03 2025	0.56	0.55	-1.79%	0.56	0.55
Tue Dec 02 2025	0.55	0.56	1.82%	0.56	0.55
Mon Dec 01 2025	0.56	0.55	0.00%	0.56	0.55
Fri Nov 28 2025	0.56	0.55	0.00%	0.56	0.55

1
2
3
4
...
26

Akshar Spintex Associated Pages