Akshar Spintex share price history
AKSHAR
0.5
0.02 (4.17%)Last updated on 3 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Akshar Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 0.48 | 0.5 | 6.38% | 0.51 | 0.48 |
| Mon Feb 02 2026 | 0.49 | 0.47 | 0.00% | 0.49 | 0.46 |
| Sun Feb 01 2026 | 0.49 | 0.47 | 0.00% | 0.5 | 0.47 |
| Fri Jan 30 2026 | 0.49 | 0.47 | 0.00% | 0.49 | 0.47 |
| Thu Jan 29 2026 | 0.49 | 0.47 | -4.08% | 0.5 | 0.47 |
| Wed Jan 28 2026 | 0.5 | 0.49 | 0.00% | 0.5 | 0.49 |
| Tue Jan 27 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.47 |
| Fri Jan 23 2026 | 0.49 | 0.49 | 4.26% | 0.5 | 0.47 |
| Thu Jan 22 2026 | 0.46 | 0.47 | 2.17% | 0.49 | 0.46 |
| Wed Jan 21 2026 | 0.47 | 0.46 | -2.13% | 0.49 | 0.46 |
