Aksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 6.22 | 6.22 | 2.13% | 6.22 | 6.22 |
| Fri May 29 2026 | 6.09 | 6.09 | 1.84% | 6.09 | 6.09 |
| Wed May 27 2026 | 5.98 | 5.98 | 1.70% | 5.98 | 5.98 |
| Tue May 26 2026 | 5.94 | 5.88 | -2.00% | 5.94 | 5.88 |
| Mon May 25 2026 | 6.17 | 6 | -0.83% | 6.17 | 6 |
| Fri May 22 2026 | 6.09 | 6.05 | -1.94% | 6.09 | 6.05 |
| Thu May 21 2026 | 6.17 | 6.17 | -1.75% | 6.17 | 6.17 |
| Wed May 20 2026 | 6.28 | 6.28 | -1.88% | 6.28 | 6.28 |
| Tue May 19 2026 | 6.4 | 6.4 | -1.99% | 6.4 | 6.4 |
| Mon May 18 2026 | 6.53 | 6.53 | -2.10% | 6.53 | 6.53 |
