| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 8.04 | 8.03 | 1.39% | 8.04 | 7.94 |
| Tue Aug 12 2025 | 7.9 | 7.92 | 0.25% | 8.09 | 7.9 |
| Mon Aug 11 2025 | 8.02 | 7.9 | -1.62% | 8.09 | 7.84 |
| Fri Aug 08 2025 | 8.25 | 8.03 | -0.99% | 8.42 | 7.92 |
| Thu Aug 07 2025 | 8.18 | 8.11 | 1.25% | 8.18 | 8.01 |
| Wed Aug 06 2025 | 7.94 | 8.01 | 0.12% | 8.07 | 7.94 |
| Tue Aug 05 2025 | 8.07 | 8 | -0.25% | 8.09 | 7.94 |
| Mon Aug 04 2025 | 8 | 8.02 | -0.62% | 8.18 | 7.86 |
| Fri Aug 01 2025 | 8.34 | 8.07 | -2.18% | 8.34 | 8.02 |
| Thu Jul 31 2025 | 8.18 | 8.25 | 0.86% | 8.39 | 8.02 |