Aksh Optifibre share price history
AKSHOPTFBR
7.26
0.05 (-0.68%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.31 | 7.26 | -0.55% | 7.44 | 7.24 |
| Fri Nov 07 2025 | 7.4 | 7.3 | -1.35% | 7.48 | 7.25 |
| Thu Nov 06 2025 | 7.61 | 7.4 | -1.33% | 7.61 | 7.36 |
| Tue Nov 04 2025 | 7.5 | 7.5 | 0.81% | 7.59 | 7.44 |
| Mon Nov 03 2025 | 7.51 | 7.44 | -0.53% | 7.59 | 7.42 |
| Fri Oct 31 2025 | 7.51 | 7.48 | -0.40% | 7.63 | 7.4 |
| Thu Oct 30 2025 | 7.51 | 7.51 | 0.00% | 7.59 | 7.44 |
| Wed Oct 29 2025 | 7.57 | 7.51 | -1.05% | 7.69 | 7.32 |
| Tue Oct 28 2025 | 7.51 | 7.59 | -0.26% | 7.71 | 7.51 |
| Mon Oct 27 2025 | 7.59 | 7.61 | -0.26% | 7.63 | 7.5 |