Aksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 7.07 | 7.07 | -1.94% | 7.07 | 7.07 |
| Mon May 11 2026 | 7.21 | 7.21 | -1.77% | 7.21 | 7.21 |
| Fri May 08 2026 | 7.34 | 7.34 | 4.86% | 7.34 | 7.34 |
| Thu May 07 2026 | 6.69 | 7 | 4.95% | 7 | 6.69 |
| Wed May 06 2026 | 6.4 | 6.67 | 4.87% | 6.67 | 6.21 |
| Tue May 05 2026 | 6.19 | 6.36 | 4.78% | 6.36 | 6.01 |
| Mon May 04 2026 | 5.78 | 6.07 | 5.02% | 6.07 | 5.78 |
| Thu Apr 30 2026 | 5.98 | 5.78 | -3.67% | 6.09 | 5.75 |
| Wed Apr 29 2026 | 6.34 | 6 | -4.00% | 6.34 | 5.98 |
| Tue Apr 28 2026 | 6.09 | 6.25 | 0.64% | 6.36 | 6.09 |
