Aksh Optifibre Share Price History

AKSHOPTFBR

Electricals Small Cap

7.070.10 (1.43%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Aksh Optifibre Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	7.19	7.07	1.58%	7.2	6.85
Wed Sep 30 2026	7.11	6.96	-2.11%	7.23	6.9
Tue Sep 29 2026	6.9	7.11	0.57%	7.3	6.9
Mon Sep 28 2026	6.84	7.07	0.57%	7.23	6.82
Fri Sep 25 2026	7.13	7.03	-2.50%	7.28	6.92
Thu Sep 24 2026	6.86	7.21	3.30%	7.32	6.82
Wed Sep 23 2026	7.03	6.98	-2.10%	7.4	6.78
Tue Sep 22 2026	7.19	7.13	-4.17%	7.38	7.07
Mon Sep 21 2026	7.65	7.44	-5.10%	7.88	7.44
Fri Sep 18 2026	8	7.84	-2.24%	8.34	7.71

1
2
3
4
...
25

Aksh Optifibre Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support