Aksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 5.57 | 5.44 | -3.03% | 5.71 | 5.36 |
| Wed Apr 15 2026 | 5.46 | 5.61 | 2.37% | 5.69 | 5.46 |
| Mon Apr 13 2026 | 5.55 | 5.48 | -2.32% | 5.61 | 5.21 |
| Fri Apr 10 2026 | 5.38 | 5.61 | 7.27% | 5.9 | 5.3 |
| Thu Apr 09 2026 | 5.19 | 5.23 | 2.75% | 5.32 | 5.01 |
| Wed Apr 08 2026 | 5.09 | 5.09 | 3.46% | 5.9 | 4.8 |
| Tue Apr 07 2026 | 4.94 | 4.92 | -0.40% | 4.96 | 4.67 |
| Mon Apr 06 2026 | 4.65 | 4.94 | 7.63% | 5.09 | 4.5 |
| Thu Apr 02 2026 | 4.4 | 4.59 | 4.32% | 4.75 | 4.26 |
| Wed Apr 01 2026 | 4.11 | 4.4 | 10.83% | 4.46 | 4.05 |
