Aksh Optifibre share price history
AKSHOPTFBR
6.06
0.04 (0.66%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.01 | 6.06 | -1.46% | 6.39 | 6 |
| Fri Jan 09 2026 | 6.3 | 6.15 | 0.00% | 6.42 | 6.09 |
| Thu Jan 08 2026 | 6.26 | 6.15 | -2.69% | 6.4 | 6.13 |
| Wed Jan 07 2026 | 6.36 | 6.32 | 0.96% | 6.4 | 6.19 |
| Tue Jan 06 2026 | 6.44 | 6.26 | -2.80% | 6.53 | 6.15 |
| Mon Jan 05 2026 | 6.44 | 6.44 | -0.62% | 6.55 | 6 |
| Fri Jan 02 2026 | 6.34 | 6.48 | 1.57% | 6.59 | 6.34 |
| Thu Jan 01 2026 | 6.55 | 6.38 | -0.93% | 6.57 | 6.21 |
| Wed Dec 31 2025 | 6.48 | 6.44 | 1.58% | 6.55 | 6.3 |
| Tue Dec 30 2025 | 6.5 | 6.34 | -0.94% | 6.69 | 6.28 |
