Aksh Optifibre share price history
AKSHOPTFBR
5.04
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Aksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.1 | 5.04 | 0.20% | 5.12 | 5 |
| Thu Feb 19 2026 | 5.28 | 5.03 | -1.57% | 5.32 | 5.01 |
| Wed Feb 18 2026 | 5.32 | 5.11 | -1.16% | 5.32 | 4.8 |
| Tue Feb 17 2026 | 4.9 | 5.17 | 2.78% | 5.19 | 4.9 |
| Mon Feb 16 2026 | 5.05 | 5.03 | -1.57% | 5.19 | 5.01 |
| Fri Feb 13 2026 | 5.19 | 5.11 | -1.54% | 5.3 | 5.07 |
| Thu Feb 12 2026 | 5.32 | 5.19 | -3.53% | 5.46 | 5.15 |
| Wed Feb 11 2026 | 5.48 | 5.38 | -1.82% | 5.55 | 5.34 |
| Tue Feb 10 2026 | 5.53 | 5.48 | 0.00% | 5.76 | 5.44 |
| Mon Feb 09 2026 | 5.09 | 5.48 | 4.18% | 5.55 | 5.09 |
