Aksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 7.59 | 7.59 | 4.98% | 7.59 | 7.23 |
| Thu Jun 18 2026 | 7.03 | 7.23 | 4.78% | 7.23 | 7.03 |
| Wed Jun 17 2026 | 6.48 | 6.9 | 5.02% | 6.9 | 6.34 |
| Tue Jun 16 2026 | 6.75 | 6.57 | -4.51% | 6.76 | 6.55 |
| Mon Jun 15 2026 | 7.3 | 6.88 | -2.96% | 7.4 | 6.73 |
| Fri Jun 12 2026 | 6.82 | 7.09 | 1.87% | 7.09 | 6.82 |
| Thu Jun 11 2026 | 7.09 | 6.96 | -1.83% | 7.09 | 6.96 |
| Wed Jun 10 2026 | 7.09 | 7.09 | 1.87% | 7.09 | 7.09 |
| Tue Jun 09 2026 | 6.96 | 6.96 | 1.75% | 6.96 | 6.96 |
| Mon Jun 08 2026 | 6.84 | 6.84 | 1.94% | 6.84 | 6.84 |
Invest in AKSHOPTFBR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade