Aksh Optifibre share price history
AKSHOPTFBR
7.92
0.18 (2.33%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 7.89 | 7.92 | 2.46% | 8 | 7.72 |
| Thu Sep 04 2025 | 8.35 | 7.73 | -6.08% | 8.35 | 7.61 |
| Wed Sep 03 2025 | 8.1 | 8.23 | 3.39% | 8.47 | 7.96 |
| Tue Sep 02 2025 | 7.38 | 7.96 | 10.10% | 7.96 | 7.23 |
| Mon Sep 01 2025 | 7.19 | 7.23 | 0.84% | 7.38 | 7.11 |
| Fri Aug 29 2025 | 7.4 | 7.17 | -2.05% | 7.46 | 7.15 |
| Thu Aug 28 2025 | 7.5 | 7.32 | -1.61% | 7.73 | 7.28 |
| Tue Aug 26 2025 | 7.67 | 7.44 | -2.75% | 7.67 | 7.36 |
| Mon Aug 25 2025 | 7.88 | 7.65 | -2.17% | 7.88 | 7.61 |
| Fri Aug 22 2025 | 7.84 | 7.82 | -1.01% | 7.94 | 7.75 |