Aksh Optifibre share price history
AKSHOPTFBR
7.5
0.04 (-0.53%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.51 | 7.5 | -0.40% | 7.68 | 7.3 |
| Mon Sep 29 2025 | 7.61 | 7.53 | -0.79% | 7.78 | 7.51 |
| Fri Sep 26 2025 | 7.55 | 7.59 | -0.26% | 7.71 | 7.55 |
| Thu Sep 25 2025 | 7.88 | 7.61 | -2.19% | 7.88 | 7.44 |
| Wed Sep 24 2025 | 7.71 | 7.78 | -0.51% | 7.92 | 7.71 |
| Tue Sep 23 2025 | 7.67 | 7.82 | 0.90% | 7.94 | 7.67 |
| Mon Sep 22 2025 | 8.1 | 7.75 | -3.37% | 8.1 | 7.63 |
| Fri Sep 19 2025 | 8.17 | 8.02 | 1.78% | 8.18 | 7.86 |
| Thu Sep 18 2025 | 8.1 | 7.88 | -1.25% | 8.11 | 7.76 |
| Wed Sep 17 2025 | 7.96 | 7.98 | 0.25% | 8.14 | 7.92 |