| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8.66 | 8.63 | 0.82% | 8.66 | 8.62 |
| Tue Jul 15 2025 | 8.77 | 8.56 | -1.27% | 8.77 | 8.51 |
| Mon Jul 14 2025 | 8.75 | 8.67 | -0.12% | 8.77 | 8.6 |
| Fri Jul 11 2025 | 8.8 | 8.68 | -1.14% | 8.84 | 8.65 |
| Thu Jul 10 2025 | 8.8 | 8.78 | -0.90% | 8.93 | 8.75 |
| Wed Jul 09 2025 | 8.93 | 8.86 | -0.78% | 9.07 | 8.82 |
| Tue Jul 08 2025 | 8.85 | 8.93 | 0.79% | 9.03 | 8.8 |
| Mon Jul 07 2025 | 8.89 | 8.86 | -1.88% | 9.1 | 8.8 |
| Fri Jul 04 2025 | 9.02 | 9.03 | 0.78% | 9.1 | 8.89 |
| Thu Jul 03 2025 | 9.1 | 8.96 | -0.67% | 9.18 | 8.93 |