Aksh Optifibre share price history
AKSHOPTFBR
7.61
0.08 (1.06%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.75 | 7.61 | 1.06% | 7.75 | 7.46 |
| Fri Oct 17 2025 | 7.76 | 7.53 | -0.53% | 7.76 | 7.5 |
| Thu Oct 16 2025 | 7.67 | 7.57 | -1.30% | 7.78 | 7.55 |
| Wed Oct 15 2025 | 7.69 | 7.67 | 1.59% | 8.18 | 7.51 |
| Tue Oct 14 2025 | 7.86 | 7.55 | -4.43% | 8.06 | 7.15 |
| Mon Oct 13 2025 | 7.98 | 7.9 | 0.51% | 8.18 | 7.76 |
| Fri Oct 10 2025 | 8.03 | 7.86 | 0.51% | 8.28 | 7.84 |
| Thu Oct 09 2025 | 8.85 | 7.82 | -9.07% | 9 | 7.71 |
| Wed Oct 08 2025 | 7.42 | 8.6 | 19.94% | 8.6 | 7.3 |
| Tue Oct 07 2025 | 7.26 | 7.17 | -2.32% | 7.38 | 6.94 |