Aksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.82 | 4.55 | -3.81% | 4.82 | 4.42 |
| Thu Mar 12 2026 | 4.42 | 4.73 | 8.49% | 5.19 | 4.3 |
| Wed Mar 11 2026 | 4.44 | 4.36 | 0.46% | 4.46 | 4.3 |
| Tue Mar 10 2026 | 4.4 | 4.34 | -1.36% | 4.46 | 4.3 |
| Mon Mar 09 2026 | 4.51 | 4.4 | -2.44% | 4.51 | 4.3 |
| Fri Mar 06 2026 | 4.5 | 4.51 | 1.58% | 4.55 | 4.46 |
| Thu Mar 05 2026 | 4.53 | 4.44 | -0.45% | 4.57 | 4.32 |
| Wed Mar 04 2026 | 4.4 | 4.46 | -1.11% | 4.55 | 4.36 |
| Mon Mar 02 2026 | 4.84 | 4.51 | -7.20% | 4.84 | 4.15 |
| Fri Feb 27 2026 | 4.9 | 4.86 | 0.41% | 4.9 | 4.8 |
