Aksh Optifibre share price history
AKSHOPTFBR
6.6
0.09 (1.38%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.45 | 6.6 | 1.38% | 6.6 | 6.45 |
| Tue Dec 23 2025 | 6.53 | 6.51 | -0.31% | 6.65 | 6.48 |
| Mon Dec 22 2025 | 6.75 | 6.53 | -1.21% | 6.76 | 6.48 |
| Fri Dec 19 2025 | 6.53 | 6.61 | 1.23% | 6.65 | 6.48 |
| Thu Dec 18 2025 | 6.55 | 6.53 | -0.31% | 6.61 | 6.5 |
| Wed Dec 17 2025 | 6.55 | 6.55 | 0.00% | 6.63 | 6.51 |
| Tue Dec 16 2025 | 6.57 | 6.55 | -0.61% | 6.65 | 6.53 |
| Mon Dec 15 2025 | 6.5 | 6.59 | 1.38% | 6.67 | 6.46 |
| Fri Dec 12 2025 | 6.57 | 6.5 | -1.07% | 6.63 | 6.4 |
| Thu Dec 11 2025 | 6.76 | 6.57 | -1.50% | 6.88 | 6.46 |
