Aksh Optifibre Share Price History

AKSHOPTFBR

Electricals Small Cap

6.630.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aksh Optifibre Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	6.76	6.63	-1.92%	6.92	6.5
Wed Oct 21 2026	7.05	6.76	-4.65%	7.05	6.73
Mon Oct 19 2026	7.11	7.09	-3.41%	7.48	6.98
Fri Oct 16 2026	7.01	7.34	4.71%	7.36	6.88
Thu Oct 15 2026	7.09	7.01	-1.68%	7.3	6.94
Wed Oct 14 2026	6.94	7.13	1.42%	7.15	6.94
Tue Oct 13 2026	7.44	7.03	-3.17%	7.44	7
Mon Oct 12 2026	7.73	7.26	-4.10%	7.73	7.21
Fri Oct 09 2026	7.3	7.57	2.57%	7.69	7.05
Thu Oct 08 2026	7.78	7.38	-4.53%	8	7.34

1
2
3
4
...
25

Aksh Optifibre Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support