Aksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 6.3 | 6.3 | 5.00% | 6.3 | 6.15 |
| Tue Apr 21 2026 | 6 | 6 | 5.08% | 6 | 6 |
| Mon Apr 20 2026 | 5.69 | 5.71 | 0.71% | 5.94 | 5.59 |
| Fri Apr 17 2026 | 5.38 | 5.67 | 5.00% | 5.67 | 5.38 |
| Thu Apr 16 2026 | 5.57 | 5.4 | -3.74% | 5.71 | 5.36 |
| Wed Apr 15 2026 | 5.46 | 5.61 | 2.37% | 5.69 | 5.46 |
| Mon Apr 13 2026 | 5.55 | 5.48 | -2.32% | 5.61 | 5.21 |
| Fri Apr 10 2026 | 5.38 | 5.61 | 7.27% | 5.9 | 5.3 |
| Thu Apr 09 2026 | 5.19 | 5.23 | 2.75% | 5.32 | 5.01 |
| Wed Apr 08 2026 | 5.09 | 5.09 | 3.46% | 5.9 | 4.8 |
