Aksh Optifibre share price history
AKSHOPTFBR
6.33
0.05 (-0.78%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.55 | 6.33 | -0.78% | 6.55 | 6.29 |
| Wed Dec 03 2025 | 6.63 | 6.38 | -2.60% | 6.63 | 6.34 |
| Tue Dec 02 2025 | 6.53 | 6.55 | 0.00% | 6.65 | 6.46 |
| Mon Dec 01 2025 | 6.75 | 6.55 | -3.11% | 6.86 | 6.5 |
| Fri Nov 28 2025 | 6.94 | 6.76 | -0.88% | 6.94 | 6.73 |
| Thu Nov 27 2025 | 6.78 | 6.82 | 1.94% | 6.84 | 6.73 |
| Wed Nov 26 2025 | 6.65 | 6.69 | 0.00% | 6.98 | 6.65 |
| Tue Nov 25 2025 | 6.75 | 6.69 | 0.00% | 6.8 | 6.67 |
| Mon Nov 24 2025 | 6.9 | 6.69 | -2.76% | 6.98 | 6.67 |
| Fri Nov 21 2025 | 7.09 | 6.88 | -1.85% | 7.09 | 6.71 |