Aksh Optifibre Share Price History

AKSHOPTFBR

Electricals Small Cap

7.010.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aksh Optifibre Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	7.19	7.01	1.30%	7.19	6.8
Mon Nov 09 2026	6.92	6.92	0.00%	7.05	6.9
Sun Nov 08 2026	7.11	6.92	-1.14%	7.3	6.84
Fri Nov 06 2026	7.17	7	-0.43%	7.17	6.71
Thu Nov 05 2026	7.11	7.03	-1.13%	7.3	6.9
Wed Nov 04 2026	6.98	7.11	2.75%	7.17	6.71
Tue Nov 03 2026	6.71	6.92	0.87%	7.09	6.71
Mon Nov 02 2026	7.09	6.86	-0.87%	7.09	6.63
Fri Oct 30 2026	7.19	6.92	-3.49%	7.19	6.82
Thu Oct 29 2026	7.67	7.17	-3.11%	7.67	7.05

1
2
3
4
...
25

Aksh Optifibre Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support