Aksh Optifibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4.4 | 4.6 | 4.55% | 4.75 | 4.26 |
| Wed Apr 01 2026 | 4.11 | 4.4 | 10.83% | 4.46 | 4.05 |
| Mon Mar 30 2026 | 4.15 | 3.97 | -6.15% | 4.67 | 3.81 |
| Fri Mar 27 2026 | 4.55 | 4.23 | -3.86% | 4.55 | 4.19 |
| Wed Mar 25 2026 | 4.5 | 4.4 | -0.90% | 4.63 | 4.36 |
| Tue Mar 24 2026 | 4.51 | 4.44 | 0.91% | 4.59 | 4.42 |
| Mon Mar 23 2026 | 4.59 | 4.4 | -4.14% | 4.59 | 4.4 |
| Fri Mar 20 2026 | 4.67 | 4.59 | -0.43% | 4.88 | 4.55 |
| Thu Mar 19 2026 | 4.53 | 4.61 | 0.00% | 4.67 | 4.5 |
| Wed Mar 18 2026 | 4.57 | 4.61 | -0.86% | 4.88 | 4.57 |
